Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
415481	7/6/2024 5:19:20 μμ	5,910	32
415268	7/6/2024 5:17:40 μμ	5,910	1
415218	7/6/2024 5:17:11 μμ	5,910	4
415131	7/6/2024 5:16:24 μμ	5,910	13
414954	7/6/2024 5:15:41 μμ	5,910	50
414556	7/6/2024 5:13:46 μμ	5,910	200
411131	7/6/2024 5:09:46 μμ	5,910	88
411132	7/6/2024 5:09:46 μμ	5,910	1912
411133	7/6/2024 5:09:46 μμ	5,910	5
411134	7/6/2024 5:09:46 μμ	5,910	6
399198	7/6/2024 4:59:59 μμ	5,870	4
398499	7/6/2024 4:59:47 μμ	5,840	31
395352	7/6/2024 4:58:27 μμ	5,840	19
395353	7/6/2024 4:58:27 μμ	5,850	31
395125	7/6/2024 4:58:24 μμ	5,840	45
394445	7/6/2024 4:57:58 μμ	5,850	2
389974	7/6/2024 4:55:30 μμ	5,840	17
383273	7/6/2024 4:51:37 μμ	5,880	5
378271	7/6/2024 4:48:41 μμ	5,890	166
378269	7/6/2024 4:48:41 μμ	5,860	1256
378270	7/6/2024 4:48:41 μμ	5,880	78
377832	7/6/2024 4:48:21 μμ	5,860	2
368606	7/6/2024 4:42:03 μμ	5,840	1
368607	7/6/2024 4:42:03 μμ	5,840	10
366225	7/6/2024 4:40:40 μμ	5,860	2
363789	7/6/2024 4:39:22 μμ	5,840	28
351000	7/6/2024 4:31:26 μμ	5,870	78
351001	7/6/2024 4:31:26 μμ	5,870	39
350999	7/6/2024 4:31:26 μμ	5,860	224
350646	7/6/2024 4:31:20 μμ	5,840	20