ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128154	17:10:25.621829	7,330	240
1124663	17:09:46.238607	7,330	271
1124662	17:09:46.238526	7,330	208
1124661	17:09:46.238456	7,330	5000
1124660	17:09:46.238339	7,330	1619
1124659	17:09:46.238256	7,330	725
1124658	17:09:46.238178	7,330	365
1124657	17:09:46.238101	7,330	100
1124656	17:09:46.238017	7,330	20
1124655	17:09:46.237940	7,330	100
1124654	17:09:46.237865	7,330	160
1124653	17:09:46.237795	7,330	48
1124652	17:09:46.237724	7,330	6
1124651	17:09:46.237646	7,330	85
1124650	17:09:46.237565	7,330	97
1124649	17:09:46.237497	7,330	20
1124648	17:09:46.237387	7,330	81
1124647	17:09:46.237302	7,330	52
1103718	16:59:33.409116	7,310	10
1103239	16:59:27.416987	7,240	3
1100512	16:58:54.158050	7,300	7
1100511	16:58:54.158021	7,300	80
1100510	16:58:54.157998	7,290	102
1100509	16:58:54.157971	7,260	6
1100508	16:58:54.157952	7,250	27
1100507	16:58:54.157917	7,250	778
1098625	16:58:27.538774	7,230	7
1096839	16:57:57.519255	7,230	9
1092647	16:57:04.083571	7,230	100
1087184	16:55:35.273649	7,250	594
1087183	16:55:35.273617	7,250	170
1087182	16:55:35.273588	7,250	13
1087181	16:55:35.273567	7,250	207
1074494	16:52:34.734434	7,250	6
1066147	16:50:18.198129	7,240	27
1053981	16:47:47.552164	7,250	87
1053980	16:47:47.552136	7,250	185
1047701	16:46:07.660804	7,240	5
1042966	16:44:45.537699	7,220	10
1037587	16:43:07.539149	7,240	38
1037586	16:43:07.539124	7,240	26
1037585	16:43:07.539104	7,240	58
1032884	16:41:51.095150	7,220	6
1015638	16:35:46.460870	7,210	18
1010818	16:33:56.313801	7,240	6
998449	16:29:09.621901	7,210	18
987322	16:25:00.729906	7,210	6
986938	16:24:54.179837	7,230	28
986933	16:24:54.135519	7,230	5
969460	16:17:58.219399	7,210	6
969357	16:17:57.832487	7,220	6
965490	16:16:47.751342	7,230	17
965480	16:16:47.720845	7,230	29
965444	16:16:47.675998	7,230	54
963856	16:16:09.591379	7,230	54
963845	16:16:09.573714	7,230	43
963842	16:16:09.530209	7,230	17
963841	16:16:09.530185	7,230	81
963840	16:16:09.530162	7,230	5
945888	16:08:35.584816	7,230	6
939504	16:06:13.412377	7,230	6
939022	16:06:11.707552	7,230	6
928436	16:02:17.385574	7,220	68
928435	16:02:17.385552	7,220	134
925573	16:01:33.280349	7,220	5
925572	16:01:33.280322	7,220	1
918040	15:58:42.704247	7,220	58
918004	15:58:42.067381	7,220	75
917998	15:58:41.810725	7,220	6
917997	15:58:41.810697	7,220	64
917959	15:58:41.693706	7,220	88
917958	15:58:41.693674	7,220	155
917957	15:58:41.693648	7,220	5
911320	15:56:04.301881	7,210	9
911301	15:56:04.241007	7,210	268
911300	15:56:04.240984	7,210	100
911299	15:56:04.240960	7,210	13
911298	15:56:04.240931	7,210	400
911297	15:56:04.240903	7,210	60
887495	15:44:45.289829	7,210	69
887487	15:44:45.176725	7,190	85
887486	15:44:45.176703	7,190	366
887485	15:44:45.176675	7,200	99
887414	15:44:42.390103	7,200	1
887051	15:44:28.199068	7,200	14
887050	15:44:28.199033	7,200	9
887047	15:44:28.178429	7,200	500
886720	15:44:25.785353	7,200	91
886700	15:44:25.556419	7,200	400
886699	15:44:25.556396	7,200	190
886541	15:44:21.124027	7,200	810
886476	15:44:18.917519	7,210	110
886463	15:44:18.760882	7,200	1000
886439	15:44:17.392904	7,200	1000
885682	15:43:44.687342	7,190	16
885681	15:43:44.687311	7,190	500
885680	15:43:44.687281	7,200	34
853287	15:27:46.132987	7,210	45
853286	15:27:46.132957	7,210	9
851469	15:26:40.649400	7,210	41
843926	15:22:50.049826	7,200	73
843804	15:22:49.925316	7,200	28
843803	15:22:49.925297	7,200	6
843802	15:22:49.925267	7,200	102
830390	15:16:09.957475	7,190	20
830387	15:16:09.932402	7,190	279
823558	15:12:46.699730	7,190	6
821217	15:12:02.324204	7,190	102
821216	15:12:02.324181	7,190	67
785466	14:53:27.482556	7,200	1
763453	14:46:34.654002	7,200	24
763450	14:46:34.622636	7,200	44
762551	14:46:20.289821	7,200	31
761934	14:46:09.097168	7,220	1
761255	14:46:03.625500	7,210	1
761234	14:46:03.581626	7,210	134
756383	14:44:43.819549	7,230	122
750770	14:43:50.886003	7,200	1
750748	14:43:50.765332	7,200	65
750747	14:43:50.765308	7,200	102
750474	14:43:49.018398	7,210	1
750444	14:43:48.910897	7,210	4
750187	14:43:47.849450	7,210	9
746446	14:42:53.295531	7,200	29
746341	14:42:53.233582	7,200	73
742910	14:41:34.639390	7,200	76
742840	14:41:33.535185	7,160	10
742829	14:41:33.491925	7,150	8
742828	14:41:33.491901	7,150	7
742827	14:41:33.491873	7,150	2640
733598	14:37:25.785045	7,150	3
733531	14:37:23.795579	7,150	2
733515	14:37:22.359864	7,150	3
733486	14:37:20.180180	7,150	200
733462	14:37:19.887079	7,150	976
733459	14:37:19.837832	7,150	5
733444	14:37:19.801160	7,170	150
733443	14:37:19.801098	7,170	150
733442	14:37:19.801068	7,170	2
733441	14:37:19.801043	7,190	102
733440	14:37:19.801012	7,190	353
733439	14:37:19.800986	7,190	8
733438	14:37:19.800965	7,190	406
716234	14:30:41.822835	7,190	208
711784	14:29:40.644948	7,200	132
709849	14:29:06.808785	7,200	6
709718	14:29:05.955280	7,200	6
709592	14:29:05.569145	7,200	6
694399	14:22:41.241159	7,190	283
694398	14:22:41.241134	7,200	217
688525	14:20:30.046327	7,200	140
688524	14:20:30.046305	7,200	50
686174	14:19:42.713979	7,190	600
686173	14:19:42.713961	7,190	33
686172	14:19:42.713936	7,190	46
685014	14:19:17.805607	7,190	5
684890	14:19:12.997445	7,190	2
684678	14:19:11.036795	7,190	1
684664	14:19:09.818860	7,190	3
684599	14:19:07.473401	7,180	23
684566	14:19:07.183989	7,190	1
684477	14:19:05.159868	7,180	12
684470	14:19:05.033843	7,180	1260
684461	14:19:04.856575	7,180	600
684456	14:19:04.553482	7,180	600
684450	14:19:04.249203	7,180	600
684440	14:19:04.026016	7,180	200
684436	14:19:03.945353	7,180	600
684404	14:19:03.231580	7,160	93
684361	14:19:02.658065	7,180	128
684360	14:19:02.658035	7,180	500
684359	14:19:02.658017	7,180	500
670303	14:14:51.941494	7,180	27
670200	14:14:50.147862	7,190	97
670070	14:14:49.591866	7,200	2082
670069	14:14:49.591839	7,210	190
670042	14:14:49.466203	7,200	1182
670041	14:14:49.466185	7,200	450
670040	14:14:49.466168	7,210	190
670039	14:14:49.466150	7,210	374
670038	14:14:49.466131	7,210	230
670037	14:14:49.466114	7,220	68
670036	14:14:49.466094	7,220	356
670035	14:14:49.466052	7,220	150
666531	14:14:17.603529	7,220	10
663452	14:13:22.686441	7,240	136
579491	13:45:01.513061	7,210	169
573724	13:42:50.218307	7,210	68
554181	13:37:12.438382	7,250	14
548297	13:35:30.088766	7,250	100
540905	13:33:10.671163	7,250	1
528262	13:30:22.144097	7,250	1
528164	13:30:21.632025	7,250	183
527977	13:30:20.942830	7,250	300
527976	13:30:20.942795	7,250	265
525690	13:29:45.130417	7,210	133
517669	13:27:43.230956	7,210	37
514195	13:27:05.742339	7,210	30
513948	13:27:03.926529	7,250	6
513697	13:27:02.696358	7,250	6
513548	13:27:02.166359	7,250	6
500253	13:25:10.352402	7,200	50
494846	13:23:39.379702	7,240	1
494777	13:23:37.929269	7,220	1
493666	13:23:20.630169	7,220	96
493489	13:23:19.570902	7,240	1
493486	13:23:19.562290	7,240	52
493475	13:23:19.509323	7,240	268
493474	13:23:19.509302	7,240	121
493473	13:23:19.509270	7,240	58
490399	13:22:35.710890	7,220	3
490303	13:22:33.541987	7,220	889
490288	13:22:33.404506	7,220	111
490256	13:22:33.245900	7,220	1000
490255	13:22:33.245872	7,220	1
490165	13:22:31.623144	7,220	2
490076	13:22:30.254529	7,220	1
489942	13:22:26.805945	7,220	16
489925	13:22:26.420940	7,220	983
489924	13:22:26.420915	7,220	17
489717	13:22:23.765176	7,220	1000
489353	13:22:20.299998	7,220	1000
489352	13:22:20.299968	7,220	17
489013	13:22:15.924134	7,220	983
489012	13:22:15.924104	7,230	17
488622	13:22:10.699202	7,230	100
487332	13:21:52.136585	7,230	58
487256	13:21:51.409279	7,220	178
487250	13:21:51.157168	7,220	207
487247	13:21:51.125353	7,220	243
487244	13:21:51.093876	7,220	236
487240	13:21:50.969373	7,220	136
487239	13:21:50.969347	7,220	96
487235	13:21:50.951385	7,220	245
487232	13:21:50.888605	7,220	229
487224	13:21:50.858551	7,220	204
486952	13:21:49.010955	7,210	70
486945	13:21:48.978828	7,210	231
486893	13:21:48.849970	7,220	200
486892	13:21:48.849940	7,220	26
486273	13:21:36.525245	7,230	400
486272	13:21:36.525213	7,230	39
459950	13:15:51.394431	7,240	33
459949	13:15:51.394409	7,240	580
446755	13:12:46.844820	7,250	376
446754	13:12:46.844791	7,250	864
443065	13:11:56.162275	7,250	136
424226	13:07:17.967012	7,250	49
424152	13:07:17.850547	7,240	20
424050	13:07:17.795758	7,240	100
424049	13:07:17.795715	7,240	49
406456	13:03:46.829627	7,240	451
406455	13:03:46.829602	7,250	150
406454	13:03:46.829575	7,250	150
406453	13:03:46.829510	7,260	150
406452	13:03:46.829493	7,270	67
406451	13:03:46.829467	7,270	32
381772	12:59:38.597146	7,270	35
381771	12:59:38.597121	7,270	67
381770	12:59:38.597095	7,270	98
374683	12:58:03.517051	7,270	272
374682	12:58:03.517021	7,270	41
374681	12:58:03.516990	7,270	27
363927	12:53:03.164105	7,270	473
363926	12:53:03.164081	7,280	91
363925	12:53:03.164057	7,300	136
354028	12:49:50.496764	7,320	136
354027	12:49:50.496739	7,320	7
338625	12:46:17.631188	7,280	6
338403	12:46:15.124364	7,280	3
338402	12:46:15.124336	7,300	3
338277	12:46:14.742795	7,300	6
333515	12:44:36.404644	7,300	2
331055	12:42:17.556170	7,310	50
331054	12:42:17.556135	7,310	200
323645	12:38:04.639067	7,300	14
323644	12:38:04.639045	7,300	7
320070	12:36:31.390621	7,300	6
306580	12:29:17.444055	7,300	131
306579	12:29:17.443995	7,300	166
306578	12:29:17.443965	7,300	7
306577	12:29:17.443940	7,300	275
306576	12:29:17.443895	7,300	821
300218	12:26:12.223751	7,290	15
282141	12:17:40.024644	7,300	29
280480	12:16:50.648035	7,300	50
278683	12:15:50.341726	7,290	19
278682	12:15:50.341699	7,290	31
277940	12:15:28.224705	7,290	100
267411	12:10:58.007382	7,300	100
260329	12:06:59.989704	7,290	6
255768	12:05:51.106815	7,290	13
247348	12:02:19.031627	7,320	100
247270	12:02:16.284182	7,310	416
247269	12:02:16.284149	7,310	411
247268	12:02:16.284120	7,310	21
247215	12:02:15.541465	7,310	200
235010	11:57:05.390268	7,320	200
227224	11:53:16.065922	7,310	1
224054	11:50:49.875218	7,310	100
212783	11:44:45.148072	7,320	23
212782	11:44:45.148045	7,320	177
206808	11:41:47.114884	7,320	53
206805	11:41:47.088382	7,320	171
205751	11:41:11.803306	7,320	100
205082	11:40:51.546842	7,320	27
201159	11:39:01.238155	7,320	200
195173	11:37:26.675242	7,320	70
195172	11:37:26.675214	7,320	20
195171	11:37:26.675189	7,310	140
195170	11:37:26.675152	7,310	270
185966	11:33:27.578533	7,290	76
185325	11:33:15.483634	7,270	200
180669	11:30:53.287610	7,290	6
180516	11:30:52.824306	7,290	6
179529	11:30:17.568471	7,290	6
179427	11:30:17.140974	7,290	6
176113	11:29:04.696000	7,290	231
176090	11:29:04.558515	7,320	89
176087	11:29:04.529883	7,320	197
176068	11:29:04.495385	7,320	211
176065	11:29:04.478929	7,320	20
176064	11:29:04.478902	7,320	100
176063	11:29:04.478867	7,320	200
176062	11:29:04.478836	7,300	183
174768	11:28:22.886764	7,300	67
173450	11:27:36.675813	7,290	100
173131	11:27:21.653319	7,290	33
173128	11:27:21.619764	7,290	136
173127	11:27:21.619736	7,290	500
172128	11:26:46.539732	7,240	1
172125	11:26:46.528154	7,240	4
170191	11:25:47.124418	7,270	1000
170034	11:25:44.922660	7,270	1000
169696	11:25:40.328422	7,270	700
169597	11:25:35.234394	7,270	300
169596	11:25:35.234368	7,270	200
169438	11:25:31.866404	7,270	800
160769	11:21:37.671121	7,280	400
159872	11:21:03.410155	7,270	150
159871	11:21:03.410132	7,270	50
159543	11:20:53.723780	7,260	101
159517	11:20:53.440246	7,260	41
159514	11:20:53.421803	7,260	58
158979	11:20:42.050827	7,260	39
158968	11:20:42.028103	7,260	155
158967	11:20:42.028057	7,260	6
157415	11:20:04.768802	7,240	1394
157387	11:20:04.613716	7,240	106
152243	11:17:58.485314	7,240	30
152242	11:17:58.485276	7,240	20
141812	11:13:51.486297	7,220	6
83737	10:45:58.996752	7,290	6
83550	10:45:58.578706	7,290	6
83459	10:45:57.046485	7,290	272
80903	10:45:16.827495	7,290	6
80697	10:45:16.426350	7,290	6
66967	10:41:17.331153	7,290	14