Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1123048	17:09:38.834727	1,960	8
1123047	17:09:38.834616	1,960	50
1104454	16:59:47.649145	1,960	3
1098365	16:58:24.542962	1,950	946
1084236	16:55:11.998215	1,950	253
1084235	16:55:11.998192	1,945	147
1042083	16:44:27.306883	1,945	3
1036966	16:42:54.455677	1,930	5
987017	16:24:55.940455	1,950	1
987016	16:24:55.940433	1,945	131
955196	16:12:25.611430	1,945	3
947607	16:09:10.669923	1,925	29
736391	14:39:00.882304	1,925	221
736390	14:39:00.882281	1,925	98
736389	14:39:00.882252	1,920	384
560386	13:38:37.601806	1,925	2
548773	13:35:33.901037	1,910	100
548772	13:35:33.900994	1,915	100
458150	13:15:23.760098	1,950	2
443160	13:11:57.085234	1,915	900
442385	13:11:45.214446	1,920	100
442384	13:11:45.214423	1,930	200
442383	13:11:45.214397	1,935	200
367840	12:55:04.058925	1,950	19
336350	12:45:47.180556	1,950	43
313206	12:33:04.329912	1,950	2
311630	12:32:15.501732	1,925	200
311629	12:32:15.501696	1,935	200
225642	11:52:29.454978	1,960	1
225641	11:52:29.454946	1,950	1
205036	11:40:49.934916	1,950	184
204371	11:40:19.515814	1,950	677
204370	11:40:19.515791	1,935	25
204369	11:40:19.515763	1,935	98
194013	11:36:55.962909	1,935	100
188035	11:34:23.271328	1,935	2
166526	11:24:17.425177	1,915	200
166525	11:24:17.425147	1,925	200
157518	11:20:07.054119	1,950	3
137573	11:12:23.301483	1,930	400
136946	11:12:02.352834	1,935	200
107837	10:56:02.147717	1,965	15
17779	10:29:16.933015	1,975	15