Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
414986	7/6/2024 5:15:46 μμ	0,399	500
414985	7/6/2024 5:15:46 μμ	0,399	500
410478	7/6/2024 5:09:40 μμ	0,399	500
394620	7/6/2024 4:58:06 μμ	0,393	612
394615	7/6/2024 4:58:06 μμ	0,394	600
394616	7/6/2024 4:58:06 μμ	0,393	65
394617	7/6/2024 4:58:06 μμ	0,393	400
394618	7/6/2024 4:58:06 μμ	0,393	1000
394619	7/6/2024 4:58:06 μμ	0,393	500
394612	7/6/2024 4:58:06 μμ	0,395	20
394613	7/6/2024 4:58:06 μμ	0,394	1
394614	7/6/2024 4:58:06 μμ	0,394	1598
393336	7/6/2024 4:57:21 μμ	0,395	10
384225	7/6/2024 4:52:16 μμ	0,394	1
384226	7/6/2024 4:52:16 μμ	0,394	1
369555	7/6/2024 4:42:57 μμ	0,395	4000
366999	7/6/2024 4:41:19 μμ	0,394	100
367000	7/6/2024 4:41:19 μμ	0,394	401
366998	7/6/2024 4:41:19 μμ	0,394	499
365469	7/6/2024 4:40:12 μμ	0,394	1
321294	7/6/2024 4:11:56 μμ	0,395	3000
319661	7/6/2024 4:10:16 μμ	0,394	27
303502	7/6/2024 3:54:27 μμ	0,394	1000
303417	7/6/2024 3:54:18 μμ	0,394	1000
302342	7/6/2024 3:53:57 μμ	0,394	100
301550	7/6/2024 3:52:51 μμ	0,394	100
295093	7/6/2024 3:47:14 μμ	0,395	500
295094	7/6/2024 3:47:14 μμ	0,395	500
293446	7/6/2024 3:45:32 μμ	0,396	220
292166	7/6/2024 3:44:00 μμ	0,400	252