ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
919951	17:10:08.554027	0,409	113
919950	17:10:08.553931	0,409	249
919949	17:10:08.553868	0,409	250
878903	16:55:22.218361	0,408	50
877061	16:54:56.207875	0,400	2060
877060	16:54:56.207836	0,400	1500
877059	16:54:56.207801	0,400	300
877058	16:54:56.207766	0,401	3700
877057	16:54:56.207738	0,401	2440
868968	16:52:59.581444	0,408	1
868366	16:52:43.336887	0,401	560
868365	16:52:43.336862	0,401	190
868364	16:52:43.336824	0,402	50
868363	16:52:43.336801	0,402	2500
868362	16:52:43.336776	0,404	700
797550	16:33:32.659649	0,409	20
797077	16:33:22.832456	0,409	20
795524	16:32:44.976434	0,409	5
794844	16:32:34.278420	0,409	2
794843	16:32:34.278393	0,408	653
793688	16:32:05.678887	0,408	50
792799	16:31:52.259584	0,408	50
790515	16:31:18.850801	0,408	30
789412	16:30:54.885564	0,408	20
788645	16:30:49.357614	0,408	22
787326	16:30:31.648781	0,405	1745
787028	16:30:20.189085	0,405	5
786482	16:30:09.266748	0,408	5
786432	16:30:06.808821	0,408	9
785716	16:29:49.458243	0,405	295
785715	16:29:49.458224	0,405	5
729202	16:11:18.899477	0,408	11
728862	16:11:03.458187	0,405	195
728717	16:10:56.837736	0,404	300
728323	16:10:46.551490	0,405	300
699251	15:57:01.744213	0,409	95
556406	14:33:06.510435	0,409	4
556405	14:33:06.510411	0,408	1
551118	14:29:09.865188	0,408	193
538031	14:22:16.631996	0,409	200
536669	14:21:44.123759	0,408	937
531739	14:17:09.135858	0,408	48
531105	14:16:35.287310	0,408	15
530359	14:16:11.684614	0,405	252
530070	14:15:55.630455	0,405	1000
530069	14:15:55.630418	0,405	1000
530068	14:15:55.630388	0,405	1248
529749	14:15:36.405992	0,408	299
527730	14:14:30.067362	0,405	3752
527729	14:14:30.067335	0,405	2000
527728	14:14:30.067305	0,405	298
450237	13:25:39.038163	0,409	115
450236	13:25:39.038133	0,409	285
447614	13:24:00.527828	0,405	1
433640	13:15:07.842332	0,409	14
433639	13:15:07.842308	0,408	1
408961	13:01:53.797857	0,405	1
232944	11:43:48.173979	0,410	500
226476	11:39:55.029797	0,410	3450
226307	11:39:47.322301	0,410	50
226036	11:39:36.875662	0,410	500
226035	11:39:36.875625	0,410	1000
212483	11:33:06.884847	0,410	3000
210743	11:32:25.836020	0,412	1000
167238	11:16:12.143858	0,414	150
100528	10:48:13.105974	0,419	2
100527	10:48:13.105944	0,412	188
97240	10:47:00.908509	0,412	812
97239	10:47:00.908473	0,410	91
97238	10:47:00.908450	0,408	97
85662	10:43:36.374810	0,408	400
79612	10:42:13.137000	0,410	5000
54873	10:36:31.201938	0,410	10
29518	10:30:56.060393	0,408	2600