Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
511092	19/4/2024 5:09:55 μμ	1,834	9696
511093	19/4/2024 5:09:55 μμ	1,834	5695
511094	19/4/2024 5:09:55 μμ	1,834	8052
511095	19/4/2024 5:09:55 μμ	1,834	36057
511086	19/4/2024 5:09:55 μμ	1,834	12582
511087	19/4/2024 5:09:55 μμ	1,834	71246
511088	19/4/2024 5:09:55 μμ	1,834	418
511089	19/4/2024 5:09:55 μμ	1,834	8924
511090	19/4/2024 5:09:55 μμ	1,834	5837
511083	19/4/2024 5:09:55 μμ	1,834	1303
511084	19/4/2024 5:09:55 μμ	1,834	5333
511085	19/4/2024 5:09:55 μμ	1,834	3835
500629	19/4/2024 5:00:03 μμ	1,829	300
500216	19/4/2024 4:59:55 μμ	1,824	154
500139	19/4/2024 4:59:53 μμ	1,829	474
499737	19/4/2024 4:59:38 μμ	1,829	200
499463	19/4/2024 4:59:29 μμ	1,824	200
499426	19/4/2024 4:59:27 μμ	1,829	829
499372	19/4/2024 4:59:25 μμ	1,829	1569
499322	19/4/2024 4:59:23 μμ	1,825	2064
499317	19/4/2024 4:59:23 μμ	1,825	172
499313	19/4/2024 4:59:23 μμ	1,825	4351
499314	19/4/2024 4:59:23 μμ	1,825	2007
499310	19/4/2024 4:59:23 μμ	1,825	172
499305	19/4/2024 4:59:23 μμ	1,825	173
497693	19/4/2024 4:58:40 μμ	1,829	102
497667	19/4/2024 4:58:38 μμ	1,825	304
497325	19/4/2024 4:58:23 μμ	1,826	9326
497274	19/4/2024 4:58:22 μμ	1,825	86
497275	19/4/2024 4:58:22 μμ	1,826	674