Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
515894	19/4/2024 5:16:41 μμ	4,370	200
515470	19/4/2024 5:14:23 μμ	4,370	11
514907	19/4/2024 5:12:18 μμ	4,370	200
514877	19/4/2024 5:12:12 μμ	4,370	9
512048	19/4/2024 5:10:03 μμ	4,370	50
512049	19/4/2024 5:10:03 μμ	4,370	50
512050	19/4/2024 5:10:03 μμ	4,370	41
512044	19/4/2024 5:10:03 μμ	4,370	7
512045	19/4/2024 5:10:03 μμ	4,370	26
512046	19/4/2024 5:10:03 μμ	4,370	136
512047	19/4/2024 5:10:03 μμ	4,370	364
512042	19/4/2024 5:10:03 μμ	4,370	126
512043	19/4/2024 5:10:03 μμ	4,370	5
500899	19/4/2024 5:00:10 μμ	4,390	50
500900	19/4/2024 5:00:10 μμ	4,390	150
500316	19/4/2024 4:59:59 μμ	4,390	50
498763	19/4/2024 4:59:09 μμ	4,385	50
497229	19/4/2024 4:58:21 μμ	4,370	100
497195	19/4/2024 4:58:20 μμ	4,380	67
496518	19/4/2024 4:58:00 μμ	4,370	400
496519	19/4/2024 4:58:00 μμ	4,370	64
492093	19/4/2024 4:55:17 μμ	4,380	23
492094	19/4/2024 4:55:17 μμ	4,380	338
492088	19/4/2024 4:55:17 μμ	4,380	977
478876	19/4/2024 4:47:07 μμ	4,380	3
473341	19/4/2024 4:42:18 μμ	4,365	150
473342	19/4/2024 4:42:18 μμ	4,360	50
466893	19/4/2024 4:38:00 μμ	4,380	216
466894	19/4/2024 4:38:00 μμ	4,380	44
464094	19/4/2024 4:35:08 μμ	4,380	216