28/3/2024 11:33:19 πμPowered By InBroker
ΜετοχήΚωδικόςΤιμή κλεισίματοςΔιαφοράΔιαφορά %Τελευταία πράξηΌγκοςΔιαφοράΔιαφορά %Αγορά ΤιμήΑγορά ΤΜΧΠώληση ΤιμήΠώληση ΤΜΧΑνοιγμα ημέραςΥψηλό ημέραςΧαμηλό ημέραςΜέση σταθμικήΠροηγούμενο κλείσιμοΔιακύμανση ημέρας %Συναλλαγές Ημέρας ΟγκοςΣυναλλαγές Ημέρας ΑξίαΑριθμός πράξεων ημέραςΠακέτα ημέρας ΠοσότηταΠακέτα ημέρας ΌγκοςΠακέτα ημέρας ΑξίαΑριθμός μετοχώνΏρα τελευταίας συναλλαγήςΚεφαλαιοποίηση
AUSTRIACARD HOLDINGS AG (ΚΑ)ACAG0,000,000,006,583400,030,466,581.1126,621406,556,606,546,576,550,921.93812.729,0426000,003635386811:09239.208.451
CENERGY HOLDINGS S.A.(ΚΑ)CENER0,000,000,007,15250,020,287,141407,165007,137,197,137,137,130,8423.778169.626,6133000,0019016268111:031.359.663.169
CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)CNLCAP0,000,000,007,4570-0,05-0,677,401007,501007,457,457,457,457,500,00100745,002000,0078450011:035.844.525
DIMAND ΑΕDIMAND0,000,000,009,92900,000,009,862609,902509,929,929,929,929,920,004.07140.384,3224000,001868030010:40185.308.576
MED Α.Β.Ε.Ε.MED0,000,000,000,0000,000,001,081501,142400,000,000,000,001,170,0000,000000,001191787000:0013.884.319
ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)OPTIMA0,000,000,007,9320,030,387,951.0687,981.5727,907,997,907,987,901,141.44911.559,6015000,007369414210:54584.394.546
REAL CONSULTING Α.Ε. (ΚΟ)REALCONS0,000,000,004,302000,010,234,223004,302.6004,304,304,304,304,290,003001.290,002000,002150000011:0292.450.000
TITAN CEMENT INTERNATIONAL S.ATITC0,000,000,0026,505-0,05-0,1926,2510026,5024926,3526,5526,1026,2726,551,723.853101.211,5027000,007832547511:152.075.625.088
Τρία Αλφα (ΚΟ)ΑΑΑΚ0,000,000,000,0000,000,007,35308,703000,000,000,000,008,100,0000,000000,00101100000:008.189.100
ΑΒΑΞ Α.Ε. (ΚΟ)ΑΒΑΞ0,000,000,001,6160,00-0,121,601.1581,619941,611,611,591,601,611,513.3195.299,1910000,0014832151610:55238.500.998
ΑΒΕ Α.ΕΑΒΕ0,000,000,000,0000,000,000,481000,512900,000,000,000,000,500,0000,000000,0015515494700:0077.887.783
ALPHA ETF FTSE Athex Large CapΑΔΑΚ0,000,000,0034,409-0,05-0,1534,388.00034,4716.00034,4634,4634,3034,4234,450,471575.404,5515000,0093467511:0421.296.421
ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)ΑΔΜΗΕ0,000,000,002,271.150-0,02-0,662,275.7542,292.6302,272,292,272,272,290,8820.53346.576,2934000,0023200000011:14526.640.000
ΑΚΡΙΤΑΣ ΑΕ ΒΙΟΜ. ΕΠΕΞΕΡ. ΞΥΛΟΥΑΚΡΙΤ0,000,000,000,9110-0,02-1,630,91530,91100,910,910,910,910,920,002018,102000,001300000010:5711.765.000
ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕΑΛΜΥ0,000,000,002,69100,010,372,671002,694622,692,692,692,692,680,001026,901000,003241368110:3087.192.802
ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕΑΛΦΑ0,000,000,001,631-0,02-0,971,635.9451,6315.2731,651,651,631,641,651,48798.7711.306.032,07581000,00235283969711:173.839.834.386
ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.ΑΝΔΡΟ0,000,000,007,021210,121,746,901007,023206,967,026,967,026,900,863232.267,285000,00357688311:0825.109.719
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)ΑΡΑΙΓ0,000,000,0012,52290,000,0012,5024512,5236912,6212,6212,5012,5412,520,965.10564.017,4057000,009016710011:151.128.892.092
A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/ΥΑΣΚΟ0,000,000,000,0000,000,002,521602,682.0000,000,000,000,002,680,0000,000000,001312602000:0035.177.734
ALPHA REAL ESTATE SERVICES(ΚΟ)ΑΣΤΑΚ0,000,000,000,0000,000,008,16508,301.0000,000,000,000,008,140,0000,000000,001400000000:00113.960.000
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)ΑΤΕΚ0,000,000,000,0000,000,000,0000,381900,000,000,000,000,380,0000,000000,001530000000:005.783.400
ALPHA TRUST HOLDINGSΑΤΡΑΣΤ0,000,000,007,10258-0,15-2,077,109677,202007,107,107,107,107,250,002.25816.031,803000,00311414410:4622.110.422
ATTICA BANK Α.Τ.ΕΑΤΤ0,000,000,000,0000,000,0011,054911,30950,000,000,000,0011,350,0000,000000,005001417700:00567.660.909
ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕΑΤΤΙΚΑ0,000,000,002,42200,020,832,371.0002,429802,362,422,352,372,402,988582.035,2010000,0024316419311:09588.457.347
ΒΑΡΒΑΡΕΣΟΣ Α.Ε. (ΚΟ)ΒΑΡΝΗ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,240,0000,000000,00633000200:001.519.200
VIDAVO Α.Ε. (ΚΟ)ΒΙΝΤΑ0,000,000,000,0000,000,000,0002,482000,000,000,000,002,260,0000,000000,0085721000:001.937.295
VIOHALCO SA/NYΒΙΟ0,000,000,005,631000,030,545,632745,642005,655,655,585,615,601,252.11511.868,1222000,0025918976111:141.459.238.354
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)ΒΙΟΚΑ0,000,000,002,71200,051,882,651002,72792,712,712,712,712,660,002054,201000,002398650011:1565.003.415
UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝΒΙΟΣΚ0,000,000,001,261700,021,201,268301,278501,261,261,261,261,250,403.4004.282,156000,001719004611:1521.659.458
ΒΙΟΜΗΧΑΝ. ΤΕΧΝ. ΕΡΓΑ ΒΙΟΤΕΡ ΑΕΒΙΟΤ0,000,000,000,0000,000,000,315000,3524.5620,000,000,000,000,340,0000,000000,001757975400:005.941.957
ΒΙΣ Α.Ε (ΚΟ)ΒΙΣ0,000,000,000,0000,000,000,222.0000,255000,000,000,000,000,240,0000,000000,005465460000:0013.007.795
ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)ΒΟΣΥΣ0,000,000,000,0000,000,002,28902,441900,000,000,000,002,320,0000,000000,00632500000:0014.674.000
Γεν. Εμπορίου & Β/νιας (ΚΟ)ΓΕΒΚΑ0,000,000,000,0000,000,001,713501,756.6480,000,000,000,001,800,0000,000000,002406000000:0043.187.700
ΓΕΚ ΤΕΡΝΑ Α.Ε.ΓΕΚΤΕΡΝΑ0,000,000,0016,882000,080,4816,8616816,8827516,8616,9016,7816,8016,800,7217.850299.830,7254000,0010342329111:171.745.785.152
GALAXY COSMOS MEZZ PLC (ΚΟ)ΓΚΜΕΖΖ0,000,000,000,704.0000,011,600,695.0000,706.8580,690,700,680,680,692,7958.20039.812,0010000,008694116411:1660.771.874
ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕΔΑΑ0,000,000,008,5554-0,03-0,358,521008,551.7778,588,588,528,548,580,7010.10086.285,8859000,0030000000011:132.565.000.000
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ)ΔΑΙΟΣ0,000,000,000,0000,000,000,0003,603000,000,000,000,003,800,0000,000000,001500000000:0057.000.000
ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.ΕΔΕΗ0,000,000,0011,592000,131,1311,5645411,5928711,4611,6211,4611,5711,461,4029.987346.832,29163000,0038200000011:164.427.380.000
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)ΔΟΜΙΚ0,000,000,004,5815-0,08-1,724,58254,66504,644,644,584,644,661,314151.924,702000,001587874810:5772.724.666
ΔΟΥΡΟΣ Α.Ε. (ΚΟ)ΔΟΥΡΟ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,250,0000,000000,00396130000:00990.325
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ ΑΒΕΕΑ-ΔΡΟΜΕΑΣΔΡΟΜΕ0,000,000,000,0000,000,000,342.4500,361000,000,000,000,000,350,0000,000000,003472000000:0012.256.160
iNAV ΑΔΑΚΕΑΔΑΚ0,000,000,000,0000,000,000,0000,0000,000,000,000,0034,370,0000,000000,00000:000
ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.ΕΒΡΟΦ0,000,000,001,82100,031,681,794501,821.2401,821,821,821,821,790,00210382,203000,001367320010:3024.885.224
COCA-COLA HBC AGΕΕΕ0,000,000,0029,2545-0,12-0,4129,2956329,364529,2529,2529,2529,2529,370,00451.316,251000,0037297722210:3610.909.583.744
ΕΚΤΕΡ Α.Ε. (ΚΟ)ΕΚΤΕΡ0,000,000,003,92100-0,02-0,513,934.0113,951004,004,003,923,923,942,042.87411.276,2031000,001125000011:0544.100.000
ΕΛΒΕ Α.Ε. (ΚΟ)ΕΛΒΕ0,000,000,000,0000,000,004,94405,3080,000,000,000,005,050,0000,000000,00330750000:0016.702.875
ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)ΕΛΙΝ0,000,000,000,0000,000,002,64202,68450,000,000,000,002,650,0000,000000,002382813000:0063.144.545
Ελλάδος (Τράπεζα της-) (ΚΟ)ΕΛΛ0,000,000,0015,60190,201,3015,50415,601.11415,6015,6015,6015,6015,400,0019296,401000,001986488610:30309.892.222
ΕΛΛΑΚΤΩΡ ΑΕΕΛΛΑΚΤΩΡ0,000,000,002,63303-0,01-0,382,632082,631972,622,642,602,622,641,5418.45348.345,3364000,0034819200511:17915.744.973
HELLENiQ ENERGY Ανών.Ετ.ΣυμμετΕΛΠΕ0,000,000,008,45215-0,07-0,828,441.2628,452.2738,558,558,408,468,521,7937.441316.666,53181000,0030563518511:162.582.617.313
ΕΛΑΣΤΡΟΝ ΑΕΒΕΕΛΣΤΡ0,000,000,000,0000,000,002,531802,585990,000,000,000,002,550,0000,000000,001841083900:0046.947.639
ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.ΕΛΤΟΝ0,000,000,002,02100,021,001,981.8102,002002,022,022,012,012,000,506251.257,604000,002673018710:5653.994.978
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)ΕΛΧΑ0,000,000,001,98540,010,611,985501,982.4571,972,001,971,981,971,223.2406.421,7325000,0037524158611:16743.728.823
ΕΝΤΕΡΣΟΦΤ Α.Ε.ΕΝΤΕΡ0,000,000,007,865000,000,007,861.6827,882.7337,867,867,867,867,860,005003.930,001000,003000000010:37235.800.000
Επίλεκτος Κλωσ/ργία Α.Ε.Β.Ε.ΕΠΙΛΚ0,000,000,000,0000,000,000,0000,142.0000,000,000,000,000,130,0000,000000,005175436400:006.728.067
EPSILON NET Α.Ε. (ΚΟ)ΕΠΣΙΛ0,000,000,009,4816-0,02-0,219,486409,582149,489,509,489,499,500,211.06910.149,1812000,005420000010:29513.816.000
ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)ΕΣΥΜΒ0,000,000,001,271000,021,611,251001,274001,261,281,261,261,251,59201253,284000,001508348010:5019.080.602
Εθνική Τράπεζα της Ελλάδος (ΚΟΕΤΕ0,000,000,007,311.134-0,03-0,417,311.0347,313297,347,387,307,317,341,0783.450610.411,59243000,0091471515311:166.686.567.768
ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.ΕΥΑΠΣ0,000,000,003,46100,020,583,411003,463993,463,463,463,463,440,001034,601000,003630000010:48125.598.000
ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)ΕΥΔΑΠ0,000,000,005,981610,030,505,961035,98895,995,995,945,975,950,842.63215.702,0221000,0010650000011:15636.870.000
EUROBANK ERGASIAS (Κ.Ο)ΕΥΡΩΒ0,000,000,001,781.307-0,01-0,451,783.8381,787791,781,791,771,781,791,05229.569407.589,32361000,00371647977711:176.615.334.003
EUROXX ΧΡΗΜΑΤΙΣΤΗΡΙΑΚΗ ΑΕΠΕΥΕΧ0,000,000,000,0000,000,000,0000,0000,000,000,000,004,200,0000,000000,001479100000:0062.122.200
ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝΕΧΑΕ0,000,000,005,481100,030,555,4715,487705,525,525,455,505,451,2822.168121.892,2086000,006034800011:12330.707.040
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)ΙΑΤΡ0,000,000,001,78100,042,011,741.0001,751001,781,781,781,781,750,001017,801000,008673598010:34154.390.044
ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΚΟ)ΙΚΤΙΝ0,000,000,000,52100,012,180,516000,511.2000,520,520,520,520,500,00105,151000,0011432040010:4258.875.006
ΙΛΥΔΑ Α.Ε. (ΚΟ)ΙΛΥΔΑ0,000,000,001,891350,000,001,84901,898651,891,891,891,891,890,001.0001.885,003000,00863613210:2916.279.109
INTRAKAT Α.Ε. (ΚΟ)ΙΝΚΑΤ0,000,000,005,36300-0,05-0,925,347325,361.7005,455,455,335,385,412,2527.800149.560,8652000,0016052398511:14860.408.560
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α.ΙΝΛΙΦ0,000,000,004,9430,000,004,901004,931004,944,944,944,944,940,00524,702000,001856791210:5191.725.485
ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)ΙΝΛΟΤ0,000,000,001,163.0700,032,661,166.0001,162001,131,161,131,151,133,01125.683144.330,47103000,0060409562111:15699.542.729
IDEAL HOLDINGS Α.Ε.ΙΝΤΕΚ0,000,000,006,2978-0,05-0,796,288606,298686,356,356,296,316,340,951.88811.903,929000,004800392110:53301.944.663
INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)ΙΝΤΕΡΚΟ0,000,000,006,65500,050,766,602506,653006,656,656,656,656,600,00100665,002000,001050000010:3669.825.000
ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝΙΝΤΕΤ0,000,000,000,0000,000,001,361501,402700,000,000,000,001,400,0000,000000,00842490000:0011.794.860
ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)ΙΝΤΚΑ0,000,000,003,72800,041,093,70793,727603,683,743,663,693,682,198.02029.606,3817000,008360000011:15310.992.000
CAIRO MEZZ PLC (ΚΟ)ΚΑΙΡΟΜΕΖ0,000,000,000,265000,00-1,530,265.5000,266.0000,260,260,260,260,261,5682.84221.410,5028000,0030909682711:1679.746.981
REDS A.E.ΚΑΜΠ0,000,000,000,0000,000,002,285002,351.2300,000,000,000,002,350,0000,000000,005743488400:00134.971.977
Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ)ΚΑΡΕΛ0,000,000,000,0000,000,00338,0010348,00110,000,000,000,00342,000,0000,000000,00276000000:00943.920.000
Ο Κέκροψ Ξενοδ.Τουριστ. ΟικιΚΕΚΡ0,000,000,001,5630,031,961,521001,56721,561,561,561,561,530,001015,602000,001980413411:1530.894.449
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)ΚΕΠΕΝ0,000,000,000,0000,000,001,895612,161850,000,000,000,002,040,0000,000000,00670000000:0013.668.000
Κ.Λ.Μ. Α.Ε. (ΚΟ)ΚΛΜ0,000,000,001,511000,031,691,491001,512.6701,481,511,481,481,481,691.4002.074,504000,004021921811:1560.529.923
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε.(ΚΟ)ΚΟΡΔΕ0,000,000,000,0000,000,000,586000,594810,000,000,000,000,600,0000,000000,002122434000:0012.649.707
QUALITY & RELIABILITY Α.Β.Ε.Ε.ΚΟΥΑΛ0,000,000,001,36200-0,05-3,551,369851,377801,391,401,351,371,414,0967.57192.537,59142000,002734512011:1637.189.363
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε.ΚΟΥΕΣ0,000,000,005,80108-0,01-0,175,796005,808725,825,825,785,805,810,695.72933.254,5017000,0010722268811:14621.891.590
ΚΡΕ.ΚΑ Α.Ε. (ΚΟ)ΚΡΕΚΑ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,280,0000,000000,00712521600:001.995.060
ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)ΚΡΙ0,000,000,0011,80350-0,10-0,8411,7525011,8030011,8011,8011,8011,8011,900,001.30015.340,004000,003306513611:01390.168.605
ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)ΚΤΗΛΑ0,000,000,000,0000,000,001,73451,801.1250,000,000,000,001,790,0000,000000,001801747200:0032.251.275
ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.ΚΥΡΙΟ0,000,000,000,0000,000,001,471001,547850,000,000,000,001,500,0000,000000,00759516000:0011.392.740
LAVIPHARM Α.Ε. (ΚΟ)ΛΑΒΙ0,000,000,000,887440,00-0,450,872.2000,883.2560,880,890,870,880,881,8320.62618.117,5823000,0016786848210:58147.724.264
LAMDA DEVELOPMENT Α.Ε.ΛΑΜΔΑ0,000,000,006,741280,010,156,741.0446,749366,726,786,726,756,730,8219.959134.665,46107000,0017673671511:171.190.321.776
Λάμψα (Αν. Ετ. Ελλ. ΞενοδοχείωΛΑΜΨΑ0,000,000,0031,403-0,20-0,6331,6019932,4010031,4031,4031,4031,4031,600,00394,201000,002136400010:49670.829.600
ΛΑΝΑΚΑΜ Α.Ε. (ΚΟ)ΛΑΝΑΚ0,000,000,000,0000,000,000,981501,07430,000,000,000,001,050,0000,000000,00593926800:006.236.231
Ν. Λεβεντέρης Α.Ε. (Κ)ΛΕΒΚ0,000,000,000,351200,00-0,570,331.0000,0000,350,350,350,350,350,001.120392,003000,00832168210:372.912.589
Ν. Λεβεντέρης Α.Ε. (Π)ΛΕΒΠ0,000,000,000,0000,000,000,315500,34320,000,000,000,000,330,0000,000000,00216052400:00712.973
ΕΚΔΟΤΙΚΟΣ ΟΡΓΑΝΙΣΜΟΣ ΛΙΒΑΝΗΛΙΒΑΝ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,130,0000,000000,00773437500:00966.797
Logismos α.ε. (ΚΟ)ΛΟΓΟΣ0,000,000,000,0000,000,001,211001,331050,000,000,000,001,330,0000,000000,00474000000:006.304.200
LOULIS FOOD INGREDIENTS Α.ΕΛΟΥΛΗ0,000,000,000,0000,000,002,772502,803000,000,000,000,002,790,0000,000000,001712028000:0047.765.581
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε.ΜΑΘΙΟ0,000,000,000,0000,000,001,062001,17890,000,000,000,001,160,0000,000000,00981937000:0011.390.469
MEDITERRA Α.Ε. (ΚΟ)ΜΑΣΤΙΧΑ0,000,000,001,574390,149,791,402001,571.9451,571,571,571,571,430,002.0003.140,005000,00730000010:5811.461.000
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ Α.Β.Ε.Ε.ΜΕΒΑ0,000,000,000,0000,000,003,84203,961000,000,000,000,003,880,0000,000000,001050000000:0040.740.000
MEDICON HELLAS Α.Ε. (ΚΟ)ΜΕΝΤΙ0,000,000,003,081-0,01-0,323,0253,08493,103,103,023,023,092,65101305,483000,00441961611:0213.612.417
MERMEREN KOMBINAT AD PRILEΜΕΡΚΟ0,000,000,000,0000,000,0042,404245,80200,000,000,000,0045,400,0000,000000,0046870000:0021.278.980
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)ΜΙΓ0,000,000,004,1010,000,004,041804,101714,034,104,034,034,101,7497390,982000,003131702511:03128.399.803
Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΜΙΝ0,000,000,000,0000,000,000,625000,654960,000,000,000,000,640,0000,000000,00620000000:003.968.000
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ)ΜΛΣ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,570,0000,000000,001241700000:007.077.690
ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)ΜΟΗ0,000,000,0027,2234-0,02-0,0727,2425327,301.24127,1027,2227,1027,2027,240,4445612.401,6012000,0011078298011:133.015.512.716
Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.ΜΟΝΤΑ0,000,000,000,0000,000,003,081103,483000,000,000,000,003,360,0000,000000,001881000000:0063.201.600
Εμπ.εισ.αυτ/των,δίτροχων αεΜΟΤΟ0,000,000,003,152700,082,613,088503,141.1153,083,153,083,133,072,273.0609.563,6011000,003015000011:0294.972.500
ΕΛ. Δ. Μουζάκης Α.Ε.Β.Ε.Μ. & ΕΜΟΥΖΚ0,000,000,000,0000,000,000,751500,822600,000,000,000,000,770,0000,000000,003218805000:0024.623.858
JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)ΜΠΕΛΑ0,000,000,0026,261580,000,0026,2661326,3038726,2626,2626,1626,1926,260,3883121.766,6024000,0013605975911:153.572.929.271
ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΚΟ)ΜΠΛΕΚΕΔΡΟΣ0,000,000,003,32180-0,03-0,903,305003,32703,323,323,323,323,350,004301.427,602000,004320000011:06143.424.000
BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)ΜΠΡΙΚ0,000,000,001,92250,010,261,931.5001,947501,921,921,921,921,920,007.60814.607,3612000,003576459310:5368.668.019
ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.ΜΠΤΚ0,000,000,000,0000,000,000,0000,611.6350,000,000,000,000,600,0000,000000,001584239100:009.505.435
ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)ΜΥΤΙΛ0,000,000,0036,0610,220,6136,0222436,0619835,6036,1635,6035,9735,841,5715.807568.620,30175000,0014289116111:165.152.655.266
ΝΑΚΑΣ ΜΟΥΣΙΚΗΝΑΚΑΣ0,000,000,002,76100,041,472,78242,901002,762,762,762,762,720,002055,202000,00634000011:1417.498.400
ΚΛ/ΓΙΑ ΝΑΥΠΑΚΤΟΥ A.B.E.E.ΝΑΥΠ0,000,000,001,1050,021,851,062.0001,09931,081,101,041,051,085,774.5454.762,7012000,001151010211:1512.661.112
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΚΟ)ΝΤΟΠΛΕΡ0,000,000,000,0000,000,000,912001,003.0000,000,000,000,001,010,0000,000000,001060001000:0010.706.010
DOTSOFT Α.Ε. (Κ.Ο.)ΝΤΟΤΣΟΦΤ0,000,000,000,0000,000,004,261000,0000,000,000,000,004,240,0000,000000,00312000000:0013.228.800
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΚΟΞΥΛΚ0,000,000,000,342.0000,012,440,335.0000,341.5000,340,340,330,340,332,7321.5207.217,2811000,003498643011:0911.755.440
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΠΟΞΥΛΠ0,000,000,000,0000,000,000,2510.0000,364.9670,000,000,000,000,360,0000,000000,00256683600:00924.061
ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)ΟΛΘ0,000,000,0022,90450,200,8822,401023,0017022,7022,9022,7022,8722,700,883508.005,006000,001008000010:46230.832.000
ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)ΟΛΠ0,000,000,0027,9095-0,10-0,3627,8047027,90528,1028,1027,9027,9228,000,721062.959,603000,002500000011:14697.500.000
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.ΟΛΥΜΠ0,000,000,002,931100,010,342,862202,929002,922,932,922,922,920,343701.081,503000,004069335010:57119.231.516
ΟΠΑΠ Α.Ε. (ΚΟ)ΟΠΑΠ0,000,000,0016,404070,140,8616,403.09716,4139716,3116,4316,2816,3816,260,9227.705453.743,14218000,0037006274111:166.069.028.952
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣΟΠΤΡΟΝ0,000,000,000,0000,000,001,42401,53180,000,000,000,001,530,0000,000000,00333350000:005.100.255
ORILINA PROPERTIES ΑΕΕΑΠ (ΚΟ)ΟΡΙΛΙΝΑ0,000,000,000,8850-0,01-1,010,881500,891500,890,890,880,890,891,486.6005.863,4035000,0013821844011:04121.632.227
ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣΟΤΕ0,000,000,0013,5131-0,02-0,1513,5090313,511.32713,4713,5713,4713,5213,530,7428.974391.843,46140000,0041800201311:145.647.207.196
AUTOHELLAS A.E. (ΚΟ)ΟΤΟΕΛ0,000,000,0013,2880,020,1513,3010613,4435013,2613,2813,2613,2713,260,1524318,523000,004862476410:49645.736.866
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε ΠΛΑΣΤΙΚΩΝ (ΚΠΑΙΡ0,000,000,000,0000,000,001,261451,394000,000,000,000,001,350,0000,000000,00497146600:006.686.622
ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝΠΑΠ0,000,000,002,37111-0,01-0,422,352002,373412,382,382,372,372,380,42121286,872000,002709859411:1364.223.668
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕΠΕΙΡ0,000,000,003,871000,041,103,875.4253,87203,843,883,803,843,832,11711.6292.735.232,12723000,00125036722311:164.843.922.622
PERFORMANCE TECHNOLOGIES A.EΠΕΡΦ0,000,000,005,441000,000,005,401895,464005,475,475,445,465,440,554002.182,005000,001390268311:1175.630.596
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)ΠΕΤΡΟ0,000,000,009,46150,161,729,36609,442009,409,469,389,409,300,852.50023.503,9016000,00707040010:5266.885.984
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.ΠΛΑΘ0,000,000,004,16300-0,02-0,364,16104,162004,174,194,164,174,180,725.00020.846,1524000,004374145211:17181.964.440
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0)ΠΛΑΚΡ0,000,000,0015,801400,603,9515,3010015,8013515,8015,8015,8015,8015,200,001402.212,001000,002737920011:13432.591.360
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε (ΚΟ)ΠΡΔ0,000,000,000,0000,000,000,29120.0000,291250,000,000,000,000,300,0000,000000,002431925000:007.295.775
PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔΠΡΕΜΙΑ0,000,000,001,152000,00-0,171,152001,151.0001,151,161,151,151,150,525.9036.810,0723000,008712716210:54100.370.491
ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.ΠΠΡΟΝΤΕΑ0,000,000,000,0000,000,007,151768,00500,000,000,000,007,350,0000,000000,0025549453400:001.877.884.825
PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣΠΡΟΦ0,000,000,004,385000,010,234,384504,425504,374,424,364,384,371,383.52515.455,2510000,002458644610:54107.688.633
ΡΕΒΟΙΛ Α.Ε.Ε.ΠΡΕΒΟΙΛ0,000,000,001,62590,020,941,611041,626311,621,621,621,621,600,00169272,944000,002191259911:1435.388.847
SUNRISEMEZZ PLC (ΚΟ)ΣΑΝΜΕΖΖ0,000,000,000,2970,00-1,180,294920,305000,300,300,290,300,303,941.722508,874000,0017862389511:1252.158.177
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)ΣΑΡ0,000,000,0011,74600,141,2111,761811,8811111,5411,7411,5411,6511,601,732.65130.880,2220000,006685056311:16784.825.610
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣΣΑΡΑΝ0,000,000,000,0000,000,000,975000,0000,000,000,000,001,070,0000,000000,00418145000:004.474.152
SATO A.E. (ΚΟ)ΣΑΤΟΚ0,000,000,000,0000,000,000,0000,054.0000,000,000,000,000,050,0000,000000,006532626800:003.070.335
CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε.ΣΕΝΤΡ0,000,000,000,432.0000,000,000,435.0000,434.5000,430,430,430,430,430,006.5002.795,004000,0010112380611:0943.483.237
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΚΟ)ΣΙΔΜΑ0,000,000,002,0910,031,462,054002,09892,062,092,062,062,061,461.0012.062,093000,001358222310:3228.386.846
SPACE HELLAS Α.Ε. (ΚΟ)ΣΠΕΙΣ0,000,000,007,88100-0,02-0,257,801007,90507,967,967,847,917,901,535504.352,005000,00645653011:0450.877.456
CPI Α.Ε. (ΚΟ)ΣΠΙ0,000,000,000,85100,045,460,854.2740,852.0000,830,850,810,830,815,96101.62284.750,67124000,001056770011:178.982.545
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.ΕΣΠΥΡ0,000,000,000,0000,000,000,189.4040,225000,000,000,000,000,200,0000,000000,002843826800:005.687.654
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.ΤΕΝΕΡΓ0,000,000,0017,843000,100,5617,8229917,841.34617,9617,9817,7717,8317,741,1812.980231.445,4388000,0011810509011:162.106.994.806
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛΤΖΚΑ0,000,000,001,70100-0,05-2,581,671001,74901,701,701,701,701,750,00100170,001000,00304800011:145.181.600
TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡΤΡΑΣΤΟΡ0,000,000,000,0000,000,001,151.5001,294300,000,000,000,001,210,0000,000000,0020517753800:00248.264.821
TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)ΤΡΕΣΤΑΤΕΣ0,000,000,001,682380,00-0,121,688001,682.0401,691,691,681,681,680,7215.38525.866,8823000,0012052877111:03202.729.393
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΚΟ)ΥΑΛΚΟ0,000,000,000,0000,000,000,161500,181.0000,000,000,000,000,180,0000,000000,001319162000:002.374.492
PHOENIX VEGA MEZZ PLC (ΚΟ)ΦΒΜΕΖΖ0,000,000,000,081.5000,00-2,410,084.0000,084.0510,080,080,080,080,080,786.500501,104000,00125036722911:1696.278.277
ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε.ΦΙΕΡ0,000,000,000,0000,000,000,385000,403.0000,000,000,000,000,390,0000,000000,001020357500:003.938.580
FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)ΦΛΕΞΟ0,000,000,000,0000,000,008,054258,208000,000,000,000,008,100,0000,000000,001186922400:0096.140.714
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.ΕΦΟΥΝΤΛ0,000,000,000,0000,000,000,371.0000,394.3300,000,000,000,000,390,0000,000000,003335255100:0013.007.495
FRIGOGLASS Α.Β.Ε.Ε.ΦΡΙΓΟ0,000,000,000,0000,000,000,332800,3015.0000,000,000,000,000,300,0000,000000,008907860400:0026.723.581
FOURLIS Α.Ε. (ΚΟ)ΦΡΛΚ0,000,000,004,25100-0,02-0,354,231704,251.2304,254,254,254,254,270,002701.147,502000,005213194411:07221.560.762
ΧΑΪΔΕΜΕΝΟΣ (ΚΟ)ΧΑΙΔΕ0,000,000,000,0000,000,000,723000,771420,000,000,000,000,730,0000,000000,00834075000:006.088.748