12/7/2020 6:23:00 μμPowered By InBroker
ΜετοχήΚωδικόςΤιμή κλεισίματοςΔιαφοράΔιαφορά %Τελευταία πράξηΌγκοςΔιαφοράΔιαφορά %Αγορά ΤιμήΑγορά ΤΜΧΠώληση ΤιμήΠώληση ΤΜΧΑνοιγμα ημέραςΥψηλό ημέραςΧαμηλό ημέραςΜέση σταθμικήΠροηγούμενο κλείσιμοΔιακύμανση ημέρας %Συναλλαγές Ημέρας ΟγκοςΣυναλλαγές Ημέρας ΑξίαΑριθμός πράξεων ημέραςΠακέτα ημέρας ΠοσότηταΠακέτα ημέρας ΌγκοςΠακέτα ημέρας ΑξίαΑριθμός μετοχώνΏρα τελευταίας συναλλαγήςΚεφαλαιοποίηση
CENERGY HOLDINGS S.A.(ΚΑ)CENER0,90-0,01-0,770,904-0,01-0,770,9010,0000,900,900,880,890,902,7345.96240.993,4671000,0019016268117:10170.575.925
CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)CNLCAP7,800,000,000,0000,000,000,0000,0000,000,000,000,007,800,0000,000000,0078450000:006.119.100
TITAN CEMENT INTERNATIONAL S.ATITC10,860,282,6510,86660,282,650,00010,861.63510,2810,9210,2810,5910,586,23133.1581.410.194,66846000,008244786817:14895.383.846
Τρία Αλφα (ΚΟ)ΑΑΑΚ3,080,5019,383,08460,5019,380,0003,0843,083,083,083,082,580,00150462,004000,0076600015:282.359.280
Τρία Αλφα (ΠΟ)ΑΑΑΠ1,820,3019,741,825000,3019,741,8212.6090,0001,821,821,821,821,520,002.5414.624,629000,0024500017:08445.900
ΑΒΑΞ Α.Ε. (ΚΟ)ΑΒΑΞ0,420,00-0,480,426520,00-0,480,0000,428.4990,420,430,400,410,425,7181.02333.234,5673000,0014432151617:1060.109.911
ΑΒΕ Α.ΕΑΒΕ0,19-0,01-2,750,191.065-0,01-2,750,0000,193350,200,210,190,200,207,8549.1559.642,3036000,0012951413717:1225.190.500
ΑΛΦΑ ΓΚΡΙΣΙΝ ΣΥΣΤ.ΙΣΧ.&ΕΛΕΧ.ΠΕΑΓΚΡΙ0,010,000,000,0000,000,000,0000,0000,000,000,000,000,010,0000,000000,001487010000:00208.181
ALPHA ETF FTSE Athex Large CapΑΔΑΚ15,23-0,07-0,4615,232.417-0,07-0,460,0000,00015,4215,4215,2315,2315,301,252.42336.903,433000,0085359716:319.428.619
ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ)ΑΔΜΗΕ2,350,010,432,351500,010,430,0002,358.3302,342,362,292,342,342,84126.601295.687,22250000,0023200000017:19545.200.000
ΑΕΓΕΚ Α.ΕΑΕΓΕΚ0,040,000,000,0000,000,000,0000,0000,000,000,000,000,040,0000,000000,003330171500:001.165.560
ΑΚΡΙΤΑΣ ΑΕ ΒΙΟΜ. ΕΠΕΞΕΡ. ΞΥΛΟΥΑΚΡΙΤ0,400,000,000,0000,000,000,0000,0000,000,000,000,000,400,0000,000000,001300000000:005.200.000
ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕΑΛΜΥ0,66-0,04-5,970,661.500-0,04-5,970,0000,0000,720,720,650,670,7011,1122.65515.096,0061000,002201625017:1414.574.758
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΚΟ)ΑΛΦΑ0,62-0,01-1,810,6250-0,01-1,810,0000,62153.1320,620,630,610,620,632,5410.316.7676.394.248,883.01211.000.000625.200,00154369938117:17956.784.876
ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.ΑΝΔΡΟ21,000,000,000,0000,000,000,0000,0000,000,000,000,0021,000,0000,000000,0040113600:008.423.856
ΑΝΩΝΥΜΗ ΝΑΥΤΙΛΙΑΚΗ ΕΤ.ΚΡΗΤΗΣΑΝΕΚ0,040,000,000,041030,00-6,100,0000,0000,040,040,040,040,040,001.50357,873000,0018537301613:437.600.294
ΑΝΩΝΥΜΗ ΝΑΥΤΛΙΑΚΗ ΕΤ. ΚΡΗΤΗΣΑΝΕΠ0,070,000,000,0000,000,000,0000,0000,000,000,000,000,070,0000,000000,0031216300:0022.476
ΑΝΩΝΥΜΗ ΝΑΥΤΙΛΙΑΚΗ ΕΤ. ΚΡΗΤΗΣΑΝΕΠΟ0,100,000,000,0000,000,000,0000,0000,000,000,000,000,100,0000,000000,00296971300:00296.971
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)ΑΡΑΙΓ3,91-0,08-1,883,91366-0,08-1,880,0003,914423,923,963,913,923,991,2835.678139.858,10203000,007141710017:19279.240.861
A.S. ΕΜΠΟΡ.-ΒΙΟΜ. ΕΤΑΙΡΙΑ Η/ΥΑΣΚΟ1,95-0,02-0,771,9450-0,02-1,020,0000,0001,941,971,941,951,961,551.9623.820,3810000,001312602015:2925.530.109
ALPHA ΑΣΤΙΚΑ ΑΚΙΝΗΤΑ Α.Ε. (ΚΟ)ΑΣΤΑΚ6,150,000,000,0000,000,000,0000,0000,000,000,000,006,150,0000,000000,001400000000:0086.100.000
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε.(ΚΟ)ΑΤΕΚ0,270,000,000,0000,000,000,0000,0000,000,000,000,000,270,0000,000000,001530000000:004.161.600
ALPHA TRUST Α.Ε.Δ.Α.ΚΑΤΡΑΣΤ4,76-0,49-9,334,769-0,49-9,334,762910,0005,305,304,764,815,2511,341048,142000,00309325214:3614.723.880
ATTICA BANK Α.Τ.ΕΑΤΤ0,20-0,01-2,630,20113-0,01-2,630,0000,208870,210,210,200,200,215,53162.61332.910,19149000,0046125401317:1693.865.192
ATTICA ΣΥΜΜΕΤΟΧΩΝ ΑΕΑΤΤΙΚΑ0,900,000,000,8959-0,01-0,890,0000,901910,810,890,810,870,909,88417360,908000,0021580584316:47193.793.647
ΑΧΟΝ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)ΑΧΟΝ0,060,000,000,0000,000,000,0000,0000,000,000,000,000,060,0000,000000,002025580500:001.174.837
ΒΑΡΑΓΚΗΣ Α.Β.Ε.Π.ΕΒΑΡΓ0,130,000,000,0000,000,000,0000,0000,000,000,000,000,130,0000,000000,00473750300:00606.400
ΒΑΡΒΑΡΕΣΟΣ Α.Ε. (ΚΟ)ΒΑΡΝΗ0,400,000,000,0000,000,000,0000,402000,000,000,000,000,400,0000,000000,00633000200:002.519.341
VIDAVO Α.Ε. (ΚΟ)ΒΙΝΤΑ3,820,000,000,0000,000,000,0003,821.0000,000,000,000,003,820,0000,000000,0085721000:003.274.542
VIOHALCO SA/NYΒΙΟ2,29-0,06-2,552,295-0,06-2,550,0002,297512,322,332,292,312,351,75100.360231.437,17167000,0025918976117:17593.544.553
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)ΒΙΟΚΑ0,670,000,000,0000,000,000,0000,676500,000,000,000,000,670,0000,000000,002398650000:0016.070.955
UNIBIOS A.E ΣΥΜΜΕΤΟΧΩΝΒΙΟΣΚ0,25-0,01-3,080,25300-0,01-3,080,251610,0000,250,260,250,250,264,802.391603,2512000,001562731517:103.938.083
ΒΙΟΜΗΧΑΝ. ΤΕΧΝ. ΕΡΓΑ ΒΙΟΤΕΡ ΑΕΒΙΟΤ0,090,000,000,0000,000,000,0000,092.5440,000,000,000,000,090,0000,000000,001757975400:001.555.808
ΒΙΣ Α.Ε (ΚΟ)ΒΙΣ0,890,000,000,0000,000,000,891000,0000,000,000,000,000,890,0000,000000,00496860000:004.422.054
ΒΟΓΙΑΤΖΟΓΛΟΥ SYSTEMS Α.Ε.(ΚΟ)ΒΟΣΥΣ1,850,000,000,0000,000,000,0001,851.0000,000,000,000,001,850,0000,000000,00632500000:0011.701.250
BYTE COMPUTER ABEE (KO)ΒΥΤΕ0,83-0,01-0,720,8351-0,01-0,720,0000,831.1490,830,840,820,830,832,203.4792.872,4119000,001581600917:1013.095.655
ΜΠΑΜΠΗΣ ΒΩΒΟΣ ΔΙΕΘΝΗΣ ΤΕΧΝ. ΑΕΒΩΒΟΣ0,300,000,000,0000,000,000,0000,0000,000,000,000,000,300,0000,000000,003393000000:0010.314.720
Γεν. Εμπορίου & Β/νιας (ΚΟ)ΓΕΒΚΑ0,72-0,01-1,380,7220-0,01-1,380,0000,721.9800,670,720,670,710,737,522114,972000,002406000012:2617.202.900
Γ.Ε.ΔΗΜΗΤΡΙΟΥ ΑΝ.ΕΜΠ. ΕΤ. Α.Ε.ΓΕΔ0,010,000,000,0000,000,000,0000,0000,000,000,000,000,010,0000,000000,007712644600:00964.081
ΓΕΚ ΤΕΡΝΑ Α.ΕΓΕΚΤΕΡΝΑ6,16-0,06-0,966,1650-0,06-0,966,161500,0006,206,286,136,176,222,4535.993222.034,11249000,0010342329117:15637.087.473
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ)ΔΑΙΟΣ3,000,000,000,0000,000,000,0003,00140,000,000,000,003,000,0000,000000,001500000000:0045.000.000
ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.ΕΔΕΗ3,59-0,03-0,943,59100-0,03-0,943,5940.7410,0003,593,603,573,583,620,78469.1971.682.375,115621200.000718.000,0023200000017:19831.952.000
DIONIC Α.Ε.Β.Ε.ΔΙΟΝ0,110,000,000,0000,000,000,0000,0000,000,000,000,000,110,0000,000000,00586731100:00645.404
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΚΟ)ΔΟΜΙΚ0,26-0,03-9,660,263.489-0,03-9,660,0000,0000,260,260,260,260,290,0023.4896.154,128000,001587874817:154.160.232
ΔΟΥΡΟΣ Α.Ε. (ΚΟ)ΔΟΥΡΟ0,170,000,000,0000,000,000,0000,0000,000,000,000,000,170,0000,000000,00396130000:00673.421
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ ΑΒΕΕΑ-ΔΡΟΜΕΑΣΔΡΟΜΕ0,30-0,02-5,360,30705-0,02-5,360,0000,0000,320,320,300,300,325,67807242,224000,003472000017:1210.416.000
iNAV ΑΔΑΚΕΑΔΑΚ0,000,000,000,0000,000,000,0000,0000,000,000,000,0015,400,0000,000000,00000:000
ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.ΕΒΡΟΦ0,860,021,890,861000,021,890,0000,861.3120,880,880,720,870,8522,781.3531.179,2913000,001367320016:3211.813.645
COCA-COLA HBC AGΕΕΕ22,45-0,09-0,4022,45500-0,09-0,4022,455000,00022,5022,8522,4022,6222,542,0112.567284.293,0796000,0037025168417:138.312.150.306
ΕΚΤΕΡ Α.Ε. (ΚΟ)ΕΚΤΕΡ0,690,010,880,696110,011,320,0000,0000,680,690,670,680,682,9912.0018.192,3924000,001125000016:537.728.750
ΕΛΒΕ Α.Ε. (ΚΟ)ΕΛΒΕ4,180,000,000,0000,000,000,0004,184520,000,000,000,004,180,0000,000000,00330750000:0013.825.350
ΕΛΒΙΕΜΕΚ Α.Ε. (ΚΟ)ΕΛΒΙΟ2,600,000,000,0000,000,000,0000,0000,000,000,000,002,600,0000,000000,00708588800:0018.423.309
ΕΛΓΕΚΑ Α.Ε. (ΚΟ)ΕΛΓΕΚ0,330,038,440,33100,038,440,0000,335.2760,330,330,330,330,310,00103,341000,003173453010:4910.599.333
ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)ΕΛΙΝ1,540,000,000,0000,000,000,0001,54680,000,000,000,001,540,0000,000000,002382813000:0036.695.320
Ελλάδος (Τράπεζα της-) (ΚΟ)ΕΛΛ12,76-0,10-0,7812,766-0,10-0,780,00012,7614012,8612,8612,6012,6712,862,065.93675.198,2283000,001986488617:10253.475.945
ΕΛΛΑΚΤΩΡ ΑΕΕΛΛΑΚΤΩΡ1,070,000,001,071.0000,000,001,0770.5070,0001,071,081,051,071,073,44567.377607.019,10571000,0021427200317:19229.485.315
ΕΛΛΗΝΙΚΑ ΠΕΤΡΕΛΑΙΑ Α.Ε. (ΚΟ)ΕΛΠΕ5,68-0,16-2,745,6836-0,16-2,745,683.3650,0005,735,795,685,735,841,9465.085372.933,92381000,0030563518517:171.736.007.851
ΕΛΑΣΤΡΟΝ ΑΕΒΕΕΛΣΤΡ0,90-0,01-1,320,90532-0,01-1,320,0000,901.4680,870,900,870,900,912,981.003900,674000,001841083917:1816.532.933
ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.ΕΛΤΟΝ1,29-0,01-0,391,2922-0,01-0,390,0001,291.5821,301,301,261,271,293,177.4549.434,2736000,002673018717:1234.348.290
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)ΕΛΧΑ1,09-0,04-3,191,096-0,04-3,190,0001,092291,131,141,091,111,134,0276.19084.369,38125000,0037524158617:14410.514.295
ΕΝΤΕΡΣΟΦΤ Α.Ε.ΕΝΤΕΡ1,340,021,521,343000,021,520,0001,341.0301,291,341,291,311,323,8845.96860.434,0857000,003000000017:1040.200.000
Επίλεκτος Κλωσ/ργία Α.Ε.Β.Ε.ΕΠΙΛΚ0,190,000,000,0000,000,000,0000,196.3310,000,000,000,000,190,0000,000000,005175436400:0010.040.347
EPSILON NET Α.Ε. (ΚΟ)ΕΠΣΙΛ2,760,000,000,0000,000,000,0000,0000,000,000,000,002,760,0000,000000,001117544000:0030.844.214
ΕΥΡΩΣΥΜΒΟΥΛΟΙ Α.Ε. (ΚΟ)ΕΣΥΜΒ0,19-0,01-7,000,192.110-0,01-7,000,1911.3900,0000,190,190,190,190,200,0014.7902.750,945000,001112511017:082.069.270
Εθνική Τράπεζα της Ελλάδος (ΚΟΕΤΕ1,230,010,861,235000,010,861,2319.6700,0001,221,251,201,221,223,793.156.5103.863.911,702.359000,0091471515317:151.126.929.068
ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.ΕΥΑΠΣ4,240,092,174,241000,092,170,0004,241504,154,244,124,174,152,912501.042,334000,003630000017:10153.912.000
ΓΙΟΥΡΟΜΠΡΟΚΕΡΣ Α.Ε. (ΚΟ)ΕΥΒΡΚ0,010,000,000,0000,000,000,0000,0000,000,000,000,000,010,0000,000000,00600000000:0048.000
ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)ΕΥΔΑΠ7,000,091,307,002180,091,300,0007,005576,807,006,786,896,913,2431.476216.998,37231000,0010650000017:10745.500.000
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ (ΚΟ)ΕΥΠΙΚ3,52-0,07-1,953,514-0,08-2,230,0000,0003,583,583,503,543,592,293.99514.159,8325000,002750367716:5396.812.943
EUROMEDICA Α.Ε. ΠΑΡ.ΙΑΤΡ.ΥΠΗΡ.ΕΥΡΟΜ0,450,000,000,0000,000,000,0000,0000,000,000,000,000,450,0000,000000,002182041000:009.775.544
EUROBANK ERGASIAS (Κ.Ο)ΕΥΡΩΒ0,400,00-1,000,4050,00-1,000,40289.0010,0000,400,400,390,390,402,987.755.5083.058.281,852.008000,00370916185217:181.465.118.932
EUROXX ΧΡΗΜΑΤΙΣΤΗΡΙΑΚΗ ΑΕΠΕΥΕΧ1,100,000,000,0000,000,000,0001,106.0980,000,000,000,001,100,0000,000000,001479100000:0016.270.100
ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝΕΧΑΕ3,190,010,313,19190,010,310,0003,191.6103,163,223,143,193,182,5574.470237.504,19285000,006034800017:16192.510.120
ΙΑΣΩ ΑΕ (ΚΟ)ΙΑΣΩ1,300,000,000,0000,000,000,0001,30700,000,000,000,001,300,0000,000000,0012215675400:00158.192.996
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)ΙΑΤΡ1,280,000,001,33100,053,521,28130,0001,331,331,331,331,280,001114,582000,008673598016:05111.022.054
ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΚΟ)ΙΚΤΙΝ0,66-0,01-0,750,6635-0,01-0,750,0000,661.0820,660,670,650,660,672,1519.60912.885,0241000,0011432040017:1075.908.746
ΙΛΥΔΑ Α.Ε. (ΚΟ)ΙΛΥΔΑ0,380,00-0,530,38260,00-0,530,0000,381.3980,380,380,370,370,382,161.126417,636000,00822613217:113.109.478
ΙΝΤΡΑΚΟΜ ΚΑΤ.Α.Ε.ΤΕΧΝ.ΕΡΓ.&ΜΕΤΙΝΚΑΤ1,270,075,861,273700,075,860,0001,272.1141,191,301,171,211,2010,6881.03798.378,47147000,003047715617:1538.553.602
ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)ΙΝΛΟΤ0,09-0,02-19,720,093.000-0,02-19,720,0000,091.052.2980,090,090,090,090,110,00224.28919.625,2967000,0015696172117:1313.734.151
ΟΜΙΛΟΣ IDEAL Α.Ε.ΙΝΤΕΚ1,13-0,04-3,421,131-0,04-3,420,0001,131.9980,991,130,991,011,1714,141.6171.630,7012000,00829846717:109.377.268
INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)ΙΝΤΕΡΚΟ6,25-0,15-2,346,2520-0,15-2,340,0000,0006,306,306,256,276,400,804152.601,007000,001050000017:1065.625.000
ΙΝΤΕΡΤΕΚ Α.Ε. ΔΙΕΘΝΕΙΣ ΤΕΧΝΙΝΤΕΤ0,470,00-0,430,47120,00-0,430,0000,474.0680,460,500,450,460,479,472.7191.249,5410000,00842490017:103.942.853
ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)ΙΝΤΚΑ0,510,011,810,51500,011,810,0000,511.0000,490,510,490,500,503,8955.94727.713,0392000,007600000017:1038.532.000
REDS A.E.ΚΑΜΠ0,90-0,01-1,100,90544-0,01-1,100,0000,901.8560,860,910,860,900,915,81633570,374000,005743488416:5951.691.396
Καπνοβιομηχανία ΚΑΡΕΛΙΑ (ΚΟ)ΚΑΡΕΛ260,000,000,000,0000,000,000,0000,0000,000,000,000,00260,000,0000,000000,00276000000:00717.600.000
ΚΑΡΑΤΖΗΣ Α.Ε. (ΚΟ)ΚΑΡΤΖ10,000,000,000,0000,000,000,0000,0000,000,000,000,0010,000,0000,000000,001467979200:00146.797.920
Ο Κέκροψ Ξενοδ.Τουριστ. ΟικιΚΕΚΡ1,940,168,871,941520,168,870,0001,941.9881,761,941,761,881,7810,2335.46366.555,80163000,001980413417:1938.420.020
ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)ΚΕΠΕΝ2,000,000,000,0000,000,000,0002,001500,000,000,000,002,000,0000,000000,00670000000:0013.400.000
ΚΕΡΑΜΕΙΑ-ΑΛΛΑΤΙΝΗ Α.E (ΚΟ)ΚΕΡΑΛ0,090,000,000,0000,000,000,0000,0000,000,000,000,000,090,0000,000000,002461952400:002.166.518
Κ.Λ.Μ. Α.Ε. (ΚΟ)ΚΛΜ0,550,0612,240,551.7500,0612,240,551.0100,0000,510,590,490,540,4920,4165.46435.144,1996000,004021921817:1422.120.570
ΑΡΤΟΒ/ΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.ΕΚΜΟΛ1,620,010,621,624000,010,620,0001,621001,621,621,621,621,610,008001.296,002000,00974292010:3315.783.530
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε.(ΚΟ)ΚΟΡΔΕ0,18-0,01-6,890,18600-0,01-6,890,0000,0000,200,200,180,180,2013,1469.46412.690,4549000,002122434017:123.873.442
QUALITY & RELIABILITY Α.Β.Ε.Ε.ΚΟΥΑΛ0,200,00-0,500,20950,00-0,500,0000,2019.6470,210,210,190,200,206,1923.9514.726,6943000,002734512017:105.469.024
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε.ΚΟΥΕΣ7,50-0,08-1,067,5050-0,08-1,067,503.0600,0007,627,627,367,507,583,534.85936.441,4038000,003574089617:15268.056.720
ΚΡΕ.ΚΑ Α.Ε. (ΚΟ)ΚΡΕΚΑ0,180,0316,990,188500,0316,990,0000,181.1500,180,180,180,180,150,001.200214,802000,00712521617:081.275.414
ΚΡΕΤΑ ΦΑΡΜ ΑΒΕΕ (ΚΟ)ΚΡΕΤΑ1,090,000,000,0000,000,000,0000,0000,000,000,000,001,090,0000,000000,003154360000:0034.224.806
ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)ΚΡΙ5,90-0,04-0,675,90100-0,04-0,675,901.7660,0005,905,905,865,895,940,683.75822.140,2012000,003306513617:11195.084.302
ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)ΚΤΗΛΑ1,170,000,001,061-0,12-9,830,0001,172.4621,061,061,061,061,170,0011,061000,001801747213:0621.080.442
ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.ΚΥΡΙΟ1,12-0,08-6,671,1239-0,08-6,670,0001,122241,081,121,071,091,204,6710.79411.721,2243000,00759516017:138.506.579
LAVIPHARM Α.Ε. (ΚΟ)ΛΑΒΙ0,290,000,000,291.0000,000,000,0000,291.0000,290,290,290,290,290,003.000864,003000,005108103017:0814.711.337
LAMDA DEVELOPMENT Α.Ε.ΛΑΜΔΑ5,94-0,16-2,625,9450-0,16-2,620,0005,9412.8406,086,125,936,006,103,20167.7481.006.108,63590000,0017673671517:191.049.816.087
Λάμψα (Αν. Ετ. Ελλ. ΞενοδοχείωΛΑΜΨΑ19,500,000,000,0000,000,000,0000,0000,000,000,000,0019,500,0000,000000,002136400000:00416.598.000
ΛΑΝΑΚΑΜ Α.Ε. (ΚΟ)ΛΑΝΑΚ0,900,000,000,0000,000,000,0000,901.0000,000,000,000,000,900,0000,000000,00593926800:005.345.341
Ν. Λεβεντέρης Α.Ε. (Κ)ΛΕΒΚ0,170,000,000,0000,000,000,0000,0000,000,000,000,000,170,0000,000000,00832168200:001.414.686
Ν. Λεβεντέρης Α.Ε. (Π)ΛΕΒΠ0,280,000,000,0000,000,000,0000,281.0000,000,000,000,000,280,0000,000000,00216052400:00604.947
ΕΚΔΟΤΙΚΟΣ ΟΡΓΑΝΙΣΜΟΣ ΛΙΒΑΝΗΛΙΒΑΝ0,050,000,000,0000,000,000,0000,0000,000,000,000,000,050,0000,000000,00773437500:00390.586
Logismos α.ε. (ΚΟ)ΛΟΓΟΣ0,720,000,000,0000,000,000,0000,0000,000,000,000,000,720,0000,000000,00474000000:003.412.800
Μύλοι Λούλη Α.Ε.(ΚΟ)ΛΟΥΛΗ2,780,000,000,0000,000,000,0000,0000,000,000,000,002,780,0000,000000,001712028000:0047.594.378
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜ. (ΚΟ)ΛΥΚ1,01-0,02-1,471,0320,010,491,012.4920,0001,021,031,001,001,022,502.4542.464,7210000,002057837415:1920.681.266
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε.ΜΑΘΙΟ0,41-0,03-6,390,41500-0,03-6,390,0000,414.9180,500,500,410,420,4420,98670279,107000,00981937016:524.025.942
MEDITERRA Α.Ε. (ΚΟ)ΜΑΣΟΠ2,000,000,000,0000,000,000,0002,001850,000,000,000,002,000,0000,000000,00730000000:0014.600.000
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ Α.Β.Ε.Ε.ΜΕΒΑ1,36-0,02-1,451,36150-0,02-1,450,0001,361001,321,371,311,341,384,584.9326.630,8019000,001050000017:1014.280.000
MEDICON HELLAS Α.Ε. (ΚΟ)ΜΕΝΤΙ1,91-0,02-1,041,915-0,02-1,040,0001,911.0451,851,911,851,891,933,249051.714,555000,00441961617:108.441.467
MERMEREN KOMBINAT AD PRILEΜΕΡΚΟ49,500,000,000,0000,000,000,00049,501000,000,000,000,0049,500,0000,000000,0046870000:0023.200.650
MARFIN INVEST.GROUP SA (ΚΟ)ΜΙΓ0,060,00-2,100,06960,00-2,100,0000,0610.7040,060,060,060,060,064,551.542.07286.875,53251000,0093951074817:1452.612.602
Αφοί Ι.&Β. ΛΑΔΕΝΗΣ Α.Ε.ΜΙΝΕΡΒΜΙΝ0,23-0,09-27,220,235-0,09-27,220,0000,23350,260,260,220,230,3217,1227.4416.281,2550000,00620000017:171.426.000
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΚΟ)ΜΛΣ0,570,000,000,0000,000,000,0000,0000,000,000,000,000,570,0000,000000,001241700000:007.077.690
ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)ΜΟΗ12,34-0,45-3,5212,34100-0,45-3,520,00012,341.03912,7912,7912,2712,4012,794,24172.7042.141.167,051.270000,0011078298017:191.367.061.973
Ν. ΒΑΡΒΕΡΗΣ-MODA BANGO Α.Ε.ΜΟΝΤΑ0,390,000,000,0000,000,000,0000,396000,000,000,000,000,390,0000,000000,001881000000:007.279.470
Εμπ.εισ.αυτ/των,δίτροχων αεΜΟΤΟ0,81-0,08-9,210,8150-0,08-9,210,811.0990,0000,940,940,810,820,8916,831.002819,4014000,002925000017:1223.634.000
ΕΛ. Δ. Μουζάκης Α.Ε.Β.Ε.Μ. & ΕΜΟΥΖΚ0,370,000,270,3750,000,270,0000,377.5850,350,370,350,370,377,16114,093000,003218805017:1012.038.331
JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)ΜΠΕΛΑ15,79-0,41-2,5315,794-0,41-2,5315,791230,00016,0016,5315,6215,9616,205,83167.8692.679.275,291.135000,0013605975917:182.148.383.595
Ι. ΜΠΟΥΤΑΡΗΣ & ΥΙΟΣ HOLDING A.ΜΠΟΚΑ0,030,000,000,0000,000,000,0000,0000,000,000,000,000,030,0000,000000,002517964000:00654.671
Ι. ΜΠΟΥΤΑΡΗΣ & ΥΙΟΣ HOLDING A.ΜΠΟΠΑ0,060,000,000,0000,000,000,0000,0000,000,000,000,000,060,0000,000000,00154000000:0087.780
BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)ΜΠΡΙΚ1,640,020,931,6450,020,930,0000,0001,621,641,621,621,620,932.2073.580,447000,003576459317:1058.475.110
ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.ΜΠΤΚ0,130,000,000,111-0,03-19,700,0000,0000,110,110,110,110,130,0029931,693000,001584239115:282.091.196
ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)ΜΥΤΙΛ7,37-0,11-1,417,372-0,11-1,417,371490,0007,477,477,317,387,472,19188.8211.393.311,17847000,0014289116117:131.052.393.401
ΝΑΚΑΣ ΜΟΥΣΙΚΗΝΑΚΑΣ1,710,000,000,0000,000,000,0001,712000,000,000,000,001,710,0000,000000,00634000000:0010.841.400
ΚΛ/ΓΙΑ ΝΑΥΠΑΚΤΟΥ A.B.E.E.ΝΑΥΠ0,670,000,000,0000,000,000,0000,671.0000,000,000,000,000,670,0000,000000,001151010200:007.654.218
ΝΑΥΤΕΜΠΟΡΙΚΗ Α.Ε. (ΚΟ)ΝΑΥΤ0,110,000,000,0000,000,000,0000,0000,000,000,000,000,110,0000,000000,002393528000:002.561.075
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.ΕΝΕΛ0,070,000,000,0000,000,000,0000,0000,000,000,000,000,070,0000,000000,0025545960000:0017.882.172
ΝΕΩΡΙΟΝ Α.Ε. (ΚΟ)ΝΕΩΡΣ0,130,000,000,0000,000,000,0000,0000,000,000,000,000,130,0000,000000,002346387400:002.932.984
ΝΗΡΕΥΣ Α.Ε. (ΚΟ)ΝΗΡ0,230,000,000,0000,000,000,0000,0000,000,000,000,000,230,0000,000000,0029401681200:0067.623.867
Π. Γ. ΝΙΚΑΣ Α.Β.Ε.E. (ΚΟ)ΝΙΚΑΣ0,600,000,000,0000,000,000,0000,0000,000,000,000,000,600,0000,000000,0011959681700:0071.758.090
ΕΙΔΗΣΕΟΦΩΝΙΚΗ ΕΛΛΑΣ Α.Ε.Ε (ΚΟ)ΝΙΟΥΣ0,470,000,000,47230,000,000,472.560.9900,0000,470,470,470,470,470,4328.23013.275,9518000,002784800017:1413.088.560
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΚΟ)ΝΤΟΠΛΕΡ0,580,000,000,0000,000,000,0000,582.5000,000,000,000,000,580,0000,000000,001060001000:006.148.006
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΚΟΞΥΛΚ0,130,000,000,0000,000,000,0000,132.0000,000,000,000,000,130,0000,000000,003498643000:004.408.290
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ ΑΤΕΝΕ(ΠΟΞΥΛΠ0,300,000,000,2750-0,03-10,000,0000,309.3380,270,270,270,270,300,005013,501000,00256683610:39770.051
ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)ΟΛΘ21,00-0,40-1,8721,00100-0,40-1,870,00021,0032321,2021,3021,0021,1921,401,431.09323.163,2012000,001008000017:19211.680.000
ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)ΟΛΠ17,220,261,5317,227000,261,530,00017,2258217,2417,3416,8017,1916,963,2112.663217.661,44114000,002500000017:12430.500.000
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.ΟΛΥΜΠ1,500,00-0,131,50220,00-0,130,0001,504871,521,541,481,491,504,0710.14915.168,6079000,004069335017:1260.958.638
ΟΠΑΠ Α.Ε. (ΚΟ)ΟΠΑΠ8,690,050,588,691000,050,580,0008,6935.7428,508,698,448,638,642,96482.1484.160.482,381.1092110.000948.700,0033470781617:192.908.610.921
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣΟΠΤΡΟΝ2,500,000,002,50500,000,000,0002,505002,502,502,502,502,500,0050125,001000,00333350014:438.333.750
DIVERSA Α.Ε.Β.Ε. (ΚΟ)ΟΡΑΟΡΑ4,460,000,000,0000,000,000,0000,0000,000,000,000,004,460,0000,000000,00176000000:007.849.600
ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΤΗΣ ΕΛΛΑΟΤΕ11,960,151,2711,96400,151,2711,968.2060,00011,8112,0111,5011,9311,814,43687.7028.201.815,111.502166.686791.562,8247017457617:175.623.287.929
AUTOHELLAS A.E. (ΚΟ)ΟΤΟΕΛ3,40-0,05-1,313,405-0,05-1,310,0003,404013,443,443,393,403,441,4750.717172.380,98236000,004885500017:14165.862.725
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε ΠΛΑΣΤΙΚΩΝ (ΚΠΑΙΡ0,24-0,05-16,080,2499-0,05-16,080,242010,0000,260,260,210,240,2922,642.114514,048000,00497146617:121.193.152
ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝΠΑΠ1,890,010,531,891020,010,530,0001,892471,901,901,871,891,881,885.83811.054,4320000,002511841017:1047.473.795
PASAL Α.Ε. ΑΝΑΠΤΥΞΕΩΣ ΑΚΙΝΗΤΩΝΠΑΣΑΛ0,680,000,000,686250,000,000,687840,0000,690,710,680,680,684,44716484,433000,001683892817:1411.366.276
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ Α.ΕΠΕΙΡ1,31-0,03-1,951,31500-0,03-1,951,3111.1460,0001,311,341,291,311,343,881.710.2442.236.258,506.558000,0043665916417:15571.586.846
ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΔΙΑΤΡΟΦΗΣΠΕΡΣ1,150,000,000,0000,000,001,15327.7890,0000,000,000,000,001,150,0000,000000,001717577600:0019.752.142
PERFORMANCE TECHNOLOGIES A.EΠΕΡΦ4,000,041,014,001950,041,014,002950,0003,904,063,863,963,965,187.32629.014,8848000,00390899017:0915.635.960
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)ΠΕΤΡΟ4,460,000,004,48500,020,450,0000,0004,464,484,384,464,462,283.49715.592,3822000,00707040016:5131.533.984
ΠΗΓΑΣΟΣ ΕΚΔΟΤΙΚΗ Α.Ε (ΚΟ)ΠΗΓΑΣ0,090,000,000,0000,000,000,0000,0000,000,000,000,000,090,0000,000000,001875000000:001.668.750
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤ.ΣΥΜ. Α.Ε.Ε.ΠΛΑΘ1,87-0,03-1,481,875-0,03-1,480,0001,875331,881,881,831,871,902,7313.23224.783,2554000,004374145217:1181.796.515
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΚΟ)ΠΛΑΙΣ2,82-0,03-1,052,8270-0,03-1,050,0002,822.0722,922,922,802,812,854,294.18711.780,2338000,002207566517:1062.253.375
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (Κ0)ΠΛΑΚΡ14,150,402,9114,151000,402,910,0000,00013,7514,1513,7514,1413,752,915.10072.125,003000,002737920017:14387.415.680
PAPERPACK Α.Β.Ε.Ε (ΚΟ)ΠΠΑΚ5,100,000,000,0000,000,000,0005,106410,000,000,000,005,100,0000,000000,00395309000:0020.160.759
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε (ΚΟ)ΠΡΔ0,160,000,000,171500,015,000,0000,0000,170,170,170,170,160,0030050,402000,002431925013:433.891.080
ΓΕΚΕ Α.Ε. (ΚΟ)ΠΡΕΖΤ4,260,000,000,0000,000,000,0000,0000,000,000,000,004,260,0000,000000,00841875000:0035.863.875
ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.ΠΠΡΟΝΤΕΑ7,900,000,000,0000,000,007,905310,0000,000,000,000,007,900,0000,000000,0025549453400:002.018.406.819
PROFILE Α.Ε.Β.Ε. ΠΛΗΡΟΦΟΡΙΚΗΣΠΡΟΦ3,77-0,05-1,183,77100-0,05-1,180,0003,772503,813,853,733,783,813,222.65010.030,0519000,001181219317:1044.472.907
ΡΕΒΟΙΛ Α.Ε.Ε.ΠΡΕΒΟΙΛ0,690,045,830,69680,045,830,0000,6914.4690,630,690,630,640,659,87274176,374000,002191259917:1215.119.693
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)ΣΑΡ8,20-0,05-0,618,20448-0,05-0,618,20520,0008,288,318,198,218,251,4767.634555.055,99132000,006987748417:19572.995.369
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣΣΑΡΑΝ1,260,000,001,26100,000,000,0001,265901,301,301,261,261,263,171113,902000,00418145017:155.268.627
SATO A.E. (ΚΟ)ΣΑΤΟΚ0,020,000,000,0000,000,000,0000,0000,000,000,000,000,020,0000,000000,006532626800:001.208.536
ΙΧΘΥΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε. (ΚΟ)ΣΕΛΟ0,100,000,000,0000,000,000,0000,0000,000,000,000,000,100,0000,000000,0024549766400:0024.549.766
CENTRIC ΣΥΜΜΕΤΟΧΩΝ Α.Ε.ΣΕΝΤΡ0,230,00-0,850,231.0000,00-0,850,0000,2311.5000,230,240,230,230,243,4925.0005.789,5016000,0010112380617:1023.561.847
ΣΙΔΗΡΕΜΠ. ΜΑΚΕΔ. ΣΙΔΜΑ ΑΕ (ΚΟ)ΣΙΔΜΑ0,350,000,000,0000,000,000,0000,0000,000,000,000,000,350,0000,000000,001018666700:003.565.333
SPACE HELLAS Α.Ε. (ΚΟ)ΣΠΕΙΣ4,65-0,05-1,064,6579-0,05-1,060,0004,652.4194,654,654,524,654,702,8881376,523000,00645653012:1330.022.865
CPI Α.Ε. (ΚΟ)ΣΠΙ0,480,000,000,0000,000,000,0000,482.0120,000,000,000,000,480,0000,000000,00990750000:004.735.785
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.ΕΣΠΥΡ0,22-0,01-5,530,22100-0,01-5,530,22850,0000,220,250,220,230,2411,362.154484,6418000,002843826817:116.313.295
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.ΤΕΝΕΡΓ9,92-0,06-0,609,921-0,06-0,600,0009,921.3029,959,999,849,899,981,5242.780423.115,30189000,0011391893617:171.130.075.845
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛΤΖΚΑ1,82-0,04-2,151,821-0,04-2,150,0001,82981,821,821,811,811,860,5567121,293000,00152400017:102.773.680
ΤΗΛΕΤΥΠΟΣ Α.Ε. (ΚΟ)ΤΗΛΕΤ0,060,000,000,0000,000,000,0000,0000,000,000,000,000,060,0000,000000,0010079357200:006.047.614
TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡΤΡΑΣΤΟΡ0,860,000,000,0000,000,000,0000,863000,000,000,000,000,860,0000,000000,0015052050500:00129.447.634
TRASTOR ΑΕ. ΕΠΕΝ. ΑΚΙΝ.ΠΕΡ(ΚΟ)ΤΡΑΣΤΟΡΔ0,000,000,000,0000,000,000,0000,0000,000,000,000,000,010,0000,000000,0010916970700:00274.441
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΚΟ)ΥΑΛΚΟ0,080,000,000,0000,000,000,0000,0000,000,000,000,000,080,0000,000000,001319162000:001.009.159
ΦΙΕΡΑΤΕΞ ΑΦΟΙ ΑΝΕΖΟΥΛΑΚΗ Α.Ε.ΦΙΕΡ0,32-0,06-15,040,3250-0,06-15,040,326000,0000,310,350,310,310,3812,901.404440,708000,001020357517:123.285.551
FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)ΦΛΕΞΟ6,700,000,006,453-0,25-3,730,0006,701.4766,456,456,456,456,700,00532,252000,001172002413:3878.524.161
FORTHNET Α.Ε.ΦΟΡΘ0,230,000,000,236430,000,000,0000,2311.3570,220,230,220,230,233,575.0001.146,209000,0017259956717:0840.043.100
ΦΟΥΝΤΛΙΝΚ Α.Ε.Β.ΕΦΟΥΝΤΛ0,460,012,220,464000,012,220,0000,0000,450,460,450,460,451,772.000912,003000,002334678616:3610.739.522
FRIGOGLASS Α.Β.Ε.Ε.ΦΡΙΓΟ0,110,00-2,750,111.7500,00-2,750,118.7420,0000,110,110,110,110,110,0050.9405.399,6417000,0035543775117:0837.676.402
FOURLIS Α.Ε. (ΚΟ)ΦΡΛΚ4,00-0,10-2,444,001-0,10-2,440,0004,003.3594,084,083,984,004,102,5233.377133.547,39162000,005200496117:16208.019.844
FOLLI - FOLLIE AEBTEΦΦΓΚΡΠ4,800,000,000,0000,000,000,0000,0000,000,000,000,004,800,0000,000000,006694821000:00321.351.408
ΧΑΪΔΕΜΕΝΟΣ (ΚΟ)ΧΑΙΔΕ0,51-0,05-8,930,5195-0,05-8,930,513.1720,0000,560,580,510,570,5613,7314.1958.035,7326000,00834075017:114.253.783
ΥΙΟΙ Ε. ΧΑΤΖΗΚΡΑΝΙΩΤΗ Α.Ε.(ΚΟ)ΧΚΡΑΝ0,140,000,000,0000,000,000,0000,0000,000,000,000,000,140,0000,000000,00403495000:00564.893