Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ

Κωδικός Ώρα Τιμή Όγκος
270620 20/5/2024 2:43:34 μμ 8,354 177
270621 20/5/2024 2:43:34 μμ 8,354 164
270622 20/5/2024 2:43:34 μμ 8,354 155
270623 20/5/2024 2:43:34 μμ 8,358 23
270624 20/5/2024 2:43:34 μμ 8,358 92
270625 20/5/2024 2:43:34 μμ 8,358 1167
270626 20/5/2024 2:43:34 μμ 8,360 1056
270619 20/5/2024 2:43:34 μμ 8,354 166
269899 20/5/2024 2:43:24 μμ 8,352 200
267809 20/5/2024 2:41:16 μμ 8,352 1000
267692 20/5/2024 2:41:10 μμ 8,352 500
267416 20/5/2024 2:40:45 μμ 8,354 1000
267141 20/5/2024 2:40:14 μμ 8,358 222
267142 20/5/2024 2:40:14 μμ 8,358 4
267140 20/5/2024 2:40:14 μμ 8,358 274
266781 20/5/2024 2:39:54 μμ 8,352 1000
266742 20/5/2024 2:39:49 μμ 8,350 123
266693 20/5/2024 2:39:46 μμ 8,350 53
266694 20/5/2024 2:39:46 μμ 8,350 500
266695 20/5/2024 2:39:46 μμ 8,350 40
266696 20/5/2024 2:39:46 μμ 8,350 171
266684 20/5/2024 2:39:46 μμ 8,352 3000
266507 20/5/2024 2:39:32 μμ 8,354 1357
260355 20/5/2024 2:34:50 μμ 8,356 500
259680 20/5/2024 2:34:29 μμ 8,356 500
258818 20/5/2024 2:34:07 μμ 8,356 500
258602 20/5/2024 2:33:46 μμ 8,358 136
258603 20/5/2024 2:33:46 μμ 8,358 38
258604 20/5/2024 2:33:46 μμ 8,358 26
258599 20/5/2024 2:33:46 μμ 8,356 500
v