Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
663520	14/6/2024 4:58:40 μμ	13,560	256
663521	14/6/2024 4:58:40 μμ	13,560	28
662638	14/6/2024 4:58:19 μμ	13,560	95
662631	14/6/2024 4:58:19 μμ	13,570	247
661830	14/6/2024 4:58:00 μμ	13,570	115
661831	14/6/2024 4:58:00 μμ	13,570	331
661769	14/6/2024 4:58:00 μμ	13,560	248
658885	14/6/2024 4:57:06 μμ	13,570	68
658887	14/6/2024 4:57:06 μμ	13,570	330
658676	14/6/2024 4:57:01 μμ	13,560	311
657612	14/6/2024 4:56:40 μμ	13,560	200
657180	14/6/2024 4:56:31 μμ	13,560	157
656785	14/6/2024 4:56:21 μμ	13,560	200
656574	14/6/2024 4:56:16 μμ	13,560	200
653688	14/6/2024 4:55:07 μμ	13,570	132
653415	14/6/2024 4:55:01 μμ	13,570	200
653260	14/6/2024 4:54:58 μμ	13,570	42
653261	14/6/2024 4:54:58 μμ	13,570	119
652587	14/6/2024 4:54:41 μμ	13,570	325
649882	14/6/2024 4:53:36 μμ	13,580	5
649881	14/6/2024 4:53:36 μμ	13,580	367
648092	14/6/2024 4:53:01 μμ	13,590	139
648076	14/6/2024 4:53:01 μμ	13,590	353
648075	14/6/2024 4:53:01 μμ	13,590	208
645336	14/6/2024 4:52:07 μμ	13,590	200
642969	14/6/2024 4:51:42 μμ	13,590	136
641635	14/6/2024 4:51:21 μμ	13,590	367
641636	14/6/2024 4:51:21 μμ	13,590	105
641053	14/6/2024 4:51:12 μμ	13,600	104
641054	14/6/2024 4:51:12 μμ	13,600	1000