Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ

Κωδικός Ώρα Τιμή Όγκος
114377 20/5/2024 11:33:51 πμ 1,656 80
114118 20/5/2024 11:33:34 πμ 1,656 500
113957 20/5/2024 11:33:17 πμ 1,656 320
113556 20/5/2024 11:32:40 πμ 1,660 500
111000 20/5/2024 11:30:16 πμ 1,656 500
110282 20/5/2024 11:29:46 πμ 1,656 100
109407 20/5/2024 11:28:53 πμ 1,656 1400
109124 20/5/2024 11:28:27 πμ 1,646 1000
109105 20/5/2024 11:28:27 πμ 1,660 175
109100 20/5/2024 11:28:27 πμ 1,660 3000
108879 20/5/2024 11:28:23 πμ 1,660 3000
108317 20/5/2024 11:27:53 πμ 1,660 499
103616 20/5/2024 11:24:19 πμ 1,660 200
102531 20/5/2024 11:23:43 πμ 1,664 1
101913 20/5/2024 11:23:25 πμ 1,664 5
101910 20/5/2024 11:23:25 πμ 1,664 573
101906 20/5/2024 11:23:25 πμ 1,664 200
101907 20/5/2024 11:23:25 πμ 1,664 420
100192 20/5/2024 11:22:41 πμ 1,666 300
98744 20/5/2024 11:21:35 πμ 1,666 200
93679 20/5/2024 11:18:49 πμ 1,666 500
91420 20/5/2024 11:16:48 πμ 1,668 500
89903 20/5/2024 11:15:44 πμ 1,670 14
89704 20/5/2024 11:15:32 πμ 1,670 90
87156 20/5/2024 11:14:00 πμ 1,666 500
87097 20/5/2024 11:13:55 πμ 1,670 1300
85902 20/5/2024 11:13:05 πμ 1,670 500
77186 20/5/2024 11:07:01 πμ 1,670 478
77187 20/5/2024 11:07:01 πμ 1,672 522
74583 20/5/2024 11:05:53 πμ 1,670 22
v