Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΡΑΣΤ

Κωδικός Ώρα Τιμή Όγκος
470951 17/5/2024 5:14:01 μμ 8,600 20
422150 17/5/2024 4:44:05 μμ 8,600 50
422144 17/5/2024 4:44:05 μμ 8,600 50
326819 17/5/2024 2:59:27 μμ 8,580 50
326748 17/5/2024 2:59:11 μμ 8,560 45
216952 17/5/2024 1:05:11 μμ 8,560 5
192985 17/5/2024 12:47:30 μμ 8,540 50
192984 17/5/2024 12:47:30 μμ 8,540 50
191918 17/5/2024 12:46:51 μμ 8,520 50
132132 17/5/2024 12:08:51 μμ 8,520 25
131951 17/5/2024 12:08:42 μμ 8,500 25
131809 17/5/2024 12:08:35 μμ 8,480 25
131728 17/5/2024 12:08:28 μμ 8,460 25
105931 17/5/2024 11:43:23 πμ 8,440 25
105303 17/5/2024 11:42:23 πμ 8,420 50
105304 17/5/2024 11:42:23 πμ 8,420 50
104527 17/5/2024 11:41:23 πμ 8,420 25
101680 17/5/2024 11:38:48 πμ 8,400 100
74479 17/5/2024 11:14:20 πμ 8,400 50
74480 17/5/2024 11:14:20 πμ 8,400 50
43209 17/5/2024 10:46:52 πμ 8,400 50
43206 17/5/2024 10:46:52 πμ 8,400 50
28503 17/5/2024 10:37:12 πμ 8,400 25
28504 17/5/2024 10:37:12 πμ 8,400 25
28505 17/5/2024 10:37:12 πμ 8,400 25
28502 17/5/2024 10:37:12 πμ 8,400 25
25895 17/5/2024 10:35:09 πμ 8,400 25
25892 17/5/2024 10:35:09 πμ 8,400 25
25874 17/5/2024 10:35:07 πμ 8,400 25
25869 17/5/2024 10:35:07 πμ 8,400 25
v