Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ

Κωδικός Ώρα Τιμή Όγκος
467298 17/5/2024 5:10:13 μμ 2,430 6
467299 17/5/2024 5:10:13 μμ 2,430 4
467296 17/5/2024 5:10:13 μμ 2,430 20
467297 17/5/2024 5:10:13 μμ 2,430 50
447042 17/5/2024 4:57:17 μμ 2,430 1
337559 17/5/2024 3:14:09 μμ 2,430 5
337557 17/5/2024 3:14:09 μμ 2,400 555
337558 17/5/2024 3:14:09 μμ 2,400 1000
285847 17/5/2024 2:13:15 μμ 2,400 40
273293 17/5/2024 2:03:14 μμ 2,400 1700
273294 17/5/2024 2:03:14 μμ 2,400 20
273292 17/5/2024 2:03:14 μμ 2,400 685
216008 17/5/2024 1:04:14 μμ 2,400 100
192061 17/5/2024 12:46:56 μμ 2,410 160
192062 17/5/2024 12:46:56 μμ 2,410 500
192063 17/5/2024 12:46:56 μμ 2,410 20
192064 17/5/2024 12:46:56 μμ 2,410 220
192065 17/5/2024 12:46:56 μμ 2,410 100
122017 17/5/2024 11:59:00 πμ 2,450 1
105505 17/5/2024 11:42:40 πμ 2,420 250
105504 17/5/2024 11:42:40 πμ 2,430 100
84826 17/5/2024 11:24:49 πμ 2,450 90
62892 17/5/2024 11:03:45 πμ 2,470 100
59349 17/5/2024 10:59:51 πμ 2,430 250
58959 17/5/2024 10:59:23 πμ 2,420 160
58873 17/5/2024 10:59:17 πμ 2,420 40
44168 17/5/2024 10:47:21 πμ 2,460 650
44169 17/5/2024 10:47:21 πμ 2,470 50
44170 17/5/2024 10:47:21 πμ 2,480 220
44171 17/5/2024 10:47:21 πμ 2,480 10
v