Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΠΑΠ

Κωδικός Ώρα Τιμή Όγκος
27633 20/5/2024 10:37:01 πμ 15,470 40
27424 20/5/2024 10:36:54 πμ 15,450 50
26138 20/5/2024 10:36:06 πμ 15,450 38
25176 20/5/2024 10:35:26 πμ 15,470 2
25175 20/5/2024 10:35:26 πμ 15,470 48
25082 20/5/2024 10:35:24 πμ 15,470 50
23529 20/5/2024 10:34:43 πμ 15,470 130
22063 20/5/2024 10:34:04 πμ 15,410 17
22064 20/5/2024 10:34:04 πμ 15,410 91
22061 20/5/2024 10:34:04 πμ 15,410 98
22062 20/5/2024 10:34:04 πμ 15,410 80
21825 20/5/2024 10:33:54 πμ 15,470 146
21787 20/5/2024 10:33:54 πμ 15,460 54
21788 20/5/2024 10:33:54 πμ 15,460 137
21789 20/5/2024 10:33:54 πμ 15,470 536
21790 20/5/2024 10:33:54 πμ 15,470 127
21145 20/5/2024 10:33:24 πμ 15,460 108
21146 20/5/2024 10:33:24 πμ 15,460 142
20622 20/5/2024 10:33:06 πμ 15,470 50
19766 20/5/2024 10:32:33 πμ 15,470 414
19762 20/5/2024 10:32:33 πμ 15,400 12
19763 20/5/2024 10:32:33 πμ 15,400 5
19764 20/5/2024 10:32:33 πμ 15,400 196
19765 20/5/2024 10:32:33 πμ 15,400 13
19313 20/5/2024 10:32:12 πμ 15,400 23
19314 20/5/2024 10:32:12 πμ 15,400 27
17750 20/5/2024 10:31:15 πμ 15,400 139
17051 20/5/2024 10:30:55 πμ 15,390 111
16483 20/5/2024 10:30:28 πμ 15,400 12
16484 20/5/2024 10:30:28 πμ 15,400 89
v