Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΕΝΕΡΓ

Κωδικός Ώρα Τιμή Όγκος
283857 20/5/2024 3:01:46 μμ 18,120 100
283672 20/5/2024 3:01:23 μμ 18,130 24
283673 20/5/2024 3:01:23 μμ 18,120 76
282829 20/5/2024 3:00:31 μμ 18,140 150
282431 20/5/2024 3:00:12 μμ 18,130 61
282354 20/5/2024 3:00:03 μμ 18,120 92
282355 20/5/2024 3:00:03 μμ 18,120 61
282353 20/5/2024 3:00:03 μμ 18,120 413
281359 20/5/2024 2:58:31 μμ 18,100 89
280959 20/5/2024 2:57:45 μμ 18,120 72
280960 20/5/2024 2:57:45 μμ 18,120 15
277837 20/5/2024 2:52:22 μμ 18,140 20
273242 20/5/2024 2:46:39 μμ 18,160 1
272287 20/5/2024 2:45:13 μμ 18,170 1
268764 20/5/2024 2:42:19 μμ 18,160 49
268262 20/5/2024 2:41:50 μμ 18,170 300
267949 20/5/2024 2:41:26 μμ 18,190 52
267948 20/5/2024 2:41:26 μμ 18,190 146
267939 20/5/2024 2:41:26 μμ 18,190 63
267938 20/5/2024 2:41:26 μμ 18,190 140
267935 20/5/2024 2:41:26 μμ 18,190 500
267926 20/5/2024 2:41:26 μμ 18,200 15
267925 20/5/2024 2:41:26 μμ 18,200 81
260738 20/5/2024 2:35:03 μμ 18,210 4
260739 20/5/2024 2:35:03 μμ 18,210 126
260740 20/5/2024 2:35:03 μμ 18,210 38
258914 20/5/2024 2:34:11 μμ 18,210 62
258915 20/5/2024 2:34:11 μμ 18,210 106
258727 20/5/2024 2:33:57 μμ 18,200 51
257767 20/5/2024 2:32:37 μμ 18,200 49
v