Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
480786	31/5/2024 5:12:15 μμ	5,860	8
480782	31/5/2024 5:12:15 μμ	5,860	100
480783	31/5/2024 5:12:15 μμ	5,860	100
480784	31/5/2024 5:12:15 μμ	5,860	394
480785	31/5/2024 5:12:15 μμ	5,860	100
480778	31/5/2024 5:12:15 μμ	5,860	37
480779	31/5/2024 5:12:15 μμ	5,860	10
480780	31/5/2024 5:12:15 μμ	5,860	1
480781	31/5/2024 5:12:15 μμ	5,860	250
451847	31/5/2024 4:59:45 μμ	5,860	15
451843	31/5/2024 4:59:45 μμ	5,850	114
451652	31/5/2024 4:59:41 μμ	5,870	100
451653	31/5/2024 4:59:41 μμ	5,860	100
451654	31/5/2024 4:59:41 μμ	5,860	203
451655	31/5/2024 4:59:41 μμ	5,860	100
451646	31/5/2024 4:59:41 μμ	5,900	60
451647	31/5/2024 4:59:41 μμ	5,890	102
451648	31/5/2024 4:59:41 μμ	5,890	100
451649	31/5/2024 4:59:41 μμ	5,880	10
451650	31/5/2024 4:59:41 μμ	5,880	100
451651	31/5/2024 4:59:41 μμ	5,870	35
451645	31/5/2024 4:59:41 μμ	5,900	75
438018	31/5/2024 4:53:17 μμ	5,920	25
436044	31/5/2024 4:52:04 μμ	5,890	98
435956	31/5/2024 4:52:02 μμ	5,920	1110
435957	31/5/2024 4:52:02 μμ	5,920	32
435600	31/5/2024 4:51:44 μμ	5,930	100
434174	31/5/2024 4:50:57 μμ	5,930	100
434175	31/5/2024 4:50:57 μμ	5,930	200
434176	31/5/2024 4:50:57 μμ	5,930	125