Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΥΤΙΛ

Κωδικός Ώρα Τιμή Όγκος
482898 31/5/2024 5:19:55 μμ 36,620 25
482870 31/5/2024 5:19:37 μμ 36,620 25
482797 31/5/2024 5:19:29 μμ 36,620 25
482382 31/5/2024 5:18:29 μμ 36,620 10
482296 31/5/2024 5:17:58 μμ 36,620 16
482275 31/5/2024 5:17:40 μμ 36,620 25
482270 31/5/2024 5:17:38 μμ 36,620 10
482243 31/5/2024 5:17:33 μμ 36,620 25
482214 31/5/2024 5:17:20 μμ 36,620 25
482193 31/5/2024 5:17:05 μμ 36,620 25
482168 31/5/2024 5:17:02 μμ 36,620 30
482127 31/5/2024 5:16:36 μμ 36,620 80
482082 31/5/2024 5:16:24 μμ 36,620 300
482062 31/5/2024 5:16:12 μμ 36,620 280
481878 31/5/2024 5:15:23 μμ 36,620 1000
481818 31/5/2024 5:15:06 μμ 36,620 3
481639 31/5/2024 5:14:36 μμ 36,620 500
481573 31/5/2024 5:14:25 μμ 36,620 500
481437 31/5/2024 5:13:55 μμ 36,620 1601
481439 31/5/2024 5:13:55 μμ 36,620 4218
481440 31/5/2024 5:13:55 μμ 36,620 30
481350 31/5/2024 5:13:37 μμ 36,620 1090
481293 31/5/2024 5:13:28 μμ 36,620 1500
474303 31/5/2024 5:10:12 μμ 36,620 2400
474304 31/5/2024 5:10:12 μμ 36,620 2875
474305 31/5/2024 5:10:12 μμ 36,620 416
474306 31/5/2024 5:10:12 μμ 36,620 62
474297 31/5/2024 5:10:12 μμ 36,620 859
474298 31/5/2024 5:10:12 μμ 36,620 4251
474299 31/5/2024 5:10:12 μμ 36,620 2390
v