ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
146899	11:07:50.274343	2,960	1808
146898	11:07:50.274311	2,960	1210
146897	11:07:50.274276	2,960	297
141949	11:06:22.855179	2,950	200
134121	11:02:36.935974	2,950	1000
130663	11:01:56.499443	2,950	81
130662	11:01:56.499412	2,950	1000
130661	11:01:56.499386	2,950	719
124664	10:59:40.365789	2,960	800
124663	10:59:40.365740	2,960	741
119338	10:56:47.212618	2,960	259
119337	10:56:47.212577	2,960	1
115148	10:54:35.202928	2,965	655
115147	10:54:35.202882	2,965	345
112492	10:53:19.675962	2,965	35
102305	10:48:59.175136	2,970	258
102304	10:48:59.175065	2,970	392
102303	10:48:59.175040	2,970	350
99743	10:47:50.159955	2,960	1000
98993	10:47:33.969599	2,960	300
90628	10:45:21.418497	2,960	499
90627	10:45:21.418460	2,965	1
86781	10:44:12.394519	2,965	199
86780	10:44:12.394492	2,965	300
86779	10:44:12.394428	2,970	1
83635	10:43:15.781513	2,970	8
83620	10:43:15.735937	2,970	19
83615	10:43:15.701795	2,970	31
83450	10:43:12.400674	2,970	2
83443	10:43:12.368444	2,970	10
83438	10:43:12.321755	2,970	1
83389	10:43:11.577320	2,970	5
83158	10:43:07.859695	2,970	15
83124	10:43:06.981385	2,970	21
83076	10:43:06.678702	2,970	18
83057	10:43:06.596557	2,970	6
82592	10:43:01.612573	2,970	19
74941	10:40:58.338461	2,970	500
60309	10:37:42.731088	2,970	844
43284	10:33:56.156877	2,985	147
43283	10:33:56.156853	2,985	180
43282	10:33:56.156812	2,985	25
43281	10:33:56.156785	2,985	648
25916	10:30:03.820573	2,990	36
25591	10:30:02.954341	2,990	2
25585	10:30:02.934642	2,990	30
22693	10:29:46.652857	2,990	1000
22692	10:29:46.652833	2,990	13
22691	10:29:46.652802	2,990	141
22690	10:29:46.652776	2,990	38
22689	10:29:46.652744	2,990	1
22688	10:29:46.652717	2,990	16
22687	10:29:46.652694	2,990	6