ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
510710	14:01:00.584711	35,500	10
510709	14:01:00.584690	35,500	440
510708	14:01:00.584661	35,500	167
510628	14:00:55.599949	35,500	188
510627	14:00:55.599928	35,500	312
509785	14:00:29.127639	35,560	44
509784	14:00:29.127614	35,560	6
509101	13:59:59.594754	35,520	118
509100	13:59:59.594721	35,520	33
509099	13:59:59.594697	35,520	72
509098	13:59:59.594669	35,520	120
509097	13:59:59.594621	35,520	2
505328	13:57:59.532010	35,500	50
504879	13:57:37.344211	35,500	71
504878	13:57:37.344188	35,500	29
497999	13:53:49.512839	35,480	9
497998	13:53:49.512812	35,480	175
494275	13:51:55.987074	35,500	32
494265	13:51:55.844883	35,500	2
494047	13:51:43.919055	35,500	70
493997	13:51:42.623227	35,500	30
493766	13:51:36.879632	35,460	11
493626	13:51:36.556472	35,460	11
492123	13:50:53.990486	35,480	5
492122	13:50:53.990460	35,480	29
492121	13:50:53.990436	35,480	436
492120	13:50:53.990413	35,480	6
492097	13:50:53.218671	35,500	118
492096	13:50:53.218652	35,500	385
492095	13:50:53.218628	35,500	500
492094	13:50:53.218586	35,500	13
492093	13:50:53.218558	35,500	50
492092	13:50:53.218532	35,500	2
492091	13:50:53.218497	35,500	302
490329	13:49:40.723758	35,480	5
487318	13:47:45.208662	35,480	122
487317	13:47:45.208638	35,480	143
484071	13:45:36.357325	35,500	153
483728	13:45:24.088981	35,500	4
483719	13:45:24.027339	35,500	6
483316	13:45:09.746095	35,500	80
483294	13:45:09.660801	35,520	1
483293	13:45:09.660770	35,520	35
483292	13:45:09.660743	35,520	200
483291	13:45:09.660715	35,540	29
483290	13:45:09.660692	35,540	163
483289	13:45:09.660665	35,540	2
483288	13:45:09.660632	35,540	100
478354	13:41:35.249023	35,540	100
478315	13:41:33.966358	35,560	74
478314	13:41:33.966329	35,560	1
478313	13:41:33.966300	35,560	211
477769	13:41:13.271425	35,580	1
475994	13:39:46.324016	35,580	76
475991	13:39:46.287219	35,580	291
475990	13:39:46.287174	35,580	70
475989	13:39:46.287143	35,580	2
475988	13:39:46.287115	35,580	2
475949	13:39:43.166608	35,580	27
475948	13:39:43.166569	35,580	73
475325	13:39:15.246680	35,580	103
475324	13:39:15.246654	35,580	197
475235	13:39:07.661625	35,580	50
473694	13:37:34.985760	35,600	200
471839	13:36:11.533869	35,580	253
471838	13:36:11.533847	35,580	8
470111	13:34:47.957755	35,600	5
470110	13:34:47.957733	35,600	129
469922	13:34:39.536314	35,600	20
465594	13:32:44.656539	35,600	1
465593	13:32:44.656515	35,600	1
465592	13:32:44.656484	35,600	3
465311	13:32:33.174965	35,620	40
465189	13:32:28.870095	35,620	7
464024	13:32:16.264233	35,620	169
463804	13:32:08.052946	35,620	271
463803	13:32:08.052911	35,620	29
454057	13:27:50.386724	35,640	14
450813	13:26:03.847530	35,640	3
450682	13:26:02.155997	35,640	76
450644	13:26:02.031116	35,640	75
450643	13:26:02.031079	35,640	5
450639	13:26:01.990012	35,660	1
450636	13:26:01.905311	35,660	41
450627	13:26:01.858186	35,660	89
450624	13:26:01.825517	35,660	75
450613	13:26:01.778374	35,660	84
450604	13:26:01.731437	35,660	77
450601	13:26:01.684790	35,660	65
450600	13:26:01.684758	35,660	55
450595	13:26:01.641712	35,660	340
450594	13:26:01.641689	35,660	290
450486	13:25:51.539732	35,660	100
449857	13:25:25.474505	35,660	100
449856	13:25:25.474483	35,660	100
445103	13:22:44.160766	35,640	95
443962	13:21:36.179444	35,640	1
443927	13:21:29.949502	35,620	100
443800	13:21:23.380182	35,640	3
443531	13:21:18.332702	35,640	4
443530	13:21:18.332672	35,640	1
443489	13:21:16.692629	35,640	1
443486	13:21:16.647576	35,640	117
443485	13:21:16.647553	35,640	1
443475	13:21:16.489967	35,640	99
440000	13:19:21.754371	35,620	1
439999	13:19:21.754348	35,620	99
439920	13:19:20.927139	35,640	30
439919	13:19:20.927113	35,640	173
439918	13:19:20.927079	35,640	173
439890	13:19:19.640505	35,640	265
437078	13:17:13.588395	35,680	100
436921	13:17:05.440321	35,660	29
436920	13:17:05.440276	35,660	150
436919	13:17:05.440243	35,660	100
436918	13:17:05.440220	35,660	40
436915	13:17:05.145365	35,660	644
436905	13:17:04.414676	35,660	200
434845	13:16:01.220090	35,680	232
434844	13:16:01.220062	35,680	3
434843	13:16:01.220034	35,680	210
434620	13:15:55.351935	35,660	100
429729	13:12:32.719307	35,660	30
428585	13:11:52.895195	35,660	240
427312	13:11:07.127422	35,680	1
422624	13:09:01.094563	35,660	227
422623	13:09:01.094531	35,660	219
422578	13:09:00.801935	35,640	31
421666	13:08:31.033467	35,640	24
421665	13:08:31.033435	35,640	76
421258	13:08:10.534253	35,640	331
421257	13:08:10.534229	35,640	101
421256	13:08:10.534203	35,640	68
418263	13:06:35.080249	35,640	232
418103	13:06:32.120427	35,620	1
414810	13:04:46.778785	35,640	1
414807	13:04:46.730966	35,640	121
414716	13:04:41.120686	35,640	160
411363	13:03:30.643977	35,660	8
411362	13:03:30.643948	35,660	2
403018	12:59:26.240432	35,660	117
403017	12:59:26.240400	35,660	39
398784	12:58:41.458871	35,660	11
398211	12:58:39.569894	35,620	128
397291	12:58:23.092330	35,620	11
397178	12:58:21.595774	35,620	89
397177	12:58:21.595752	35,620	227
395216	12:57:53.278832	35,580	13
395215	12:57:53.278800	35,580	370
395214	12:57:53.278771	35,580	117
394564	12:57:35.562442	35,580	256
394563	12:57:35.562420	35,580	44
393884	12:57:25.716742	35,580	20
391476	12:56:35.695710	35,580	90
388668	12:55:52.201514	35,660	8
383252	12:54:27.744570	35,660	200
378737	12:53:39.891973	35,660	100
378736	12:53:39.891938	35,660	3
378735	12:53:39.891917	35,660	97
376309	12:52:42.655569	35,620	113
376308	12:52:42.655547	35,620	30
376279	12:52:41.010076	35,660	1
376278	12:52:41.010050	35,660	161
375852	12:52:31.643709	35,660	200
375284	12:52:18.649439	35,680	1
375283	12:52:18.649418	35,680	32
375282	12:52:18.649391	35,680	427
375281	12:52:18.649349	35,680	3
375266	12:52:17.370619	35,680	432
375265	12:52:17.370561	35,680	206
375260	12:52:17.271779	35,680	4
375259	12:52:17.271727	35,680	84
373137	12:51:16.617320	35,680	100
371484	12:50:36.133744	35,700	92
371483	12:50:36.133710	35,700	1
371342	12:50:34.792250	35,700	2
370537	12:50:15.908967	35,680	119
370536	12:50:15.908934	35,680	52
368479	12:49:26.132477	35,680	29
368478	12:49:26.132452	35,680	123
368368	12:49:21.681303	35,680	10
367942	12:49:03.515524	35,680	69
367941	12:49:03.515490	35,680	431
367928	12:49:03.355914	35,680	194
367927	12:49:03.355862	35,660	2
367926	12:49:03.355837	35,660	303
367925	12:49:03.355813	35,640	1
367707	12:48:59.378379	35,640	32
367603	12:48:56.264819	35,640	89
367602	12:48:56.264784	35,640	1
367483	12:48:54.070276	35,620	3
367482	12:48:54.070233	35,620	100
367375	12:48:50.889375	35,600	1
367372	12:48:50.873534	35,600	1
367371	12:48:50.873506	35,600	12
367362	12:48:50.832774	35,580	1
367326	12:48:48.334479	35,580	1
367323	12:48:48.298427	35,580	2
367322	12:48:48.298378	35,580	119
367321	12:48:48.298356	35,580	57
367318	12:48:48.259395	35,580	322
366315	12:48:10.417243	35,540	7
366314	12:48:10.417215	35,540	13
363054	12:46:49.149662	35,540	5
360335	12:45:27.280001	35,540	12
360334	12:45:27.279974	35,540	88
360238	12:45:23.879991	35,540	100
360198	12:45:20.935825	35,540	92
360197	12:45:20.935796	35,540	8
348721	12:41:20.331486	35,580	5
344424	12:40:06.375074	35,520	350
344423	12:40:06.375013	35,520	29
344422	12:40:06.374992	35,520	121
337015	12:36:38.893242	35,580	16
337014	12:36:38.893211	35,580	100
336762	12:36:29.346620	35,580	3
336752	12:36:29.283224	35,580	6
336649	12:36:27.213340	35,580	2
336640	12:36:27.182277	35,580	4
336637	12:36:27.138259	35,580	10
336485	12:36:25.008628	35,580	5
336396	12:36:23.999867	35,580	1
334449	12:35:48.384902	35,620	119
334208	12:35:38.607380	35,640	27
334189	12:35:37.996913	35,620	3
334137	12:35:36.043155	35,580	2
334081	12:35:33.903562	35,540	3
334072	12:35:33.858744	35,520	201
333884	12:35:27.764841	35,480	264
333870	12:35:27.672102	35,480	176
333869	12:35:27.672057	35,480	500
333868	12:35:27.672035	35,500	1
333867	12:35:27.672002	35,500	59
333691	12:35:21.398291	35,520	100
333672	12:35:21.350573	35,520	29
333671	12:35:21.350549	35,520	170
333290	12:35:10.406817	35,640	46
333289	12:35:10.406779	35,640	254
331111	12:34:20.944027	35,640	40
329933	12:33:47.934950	35,520	118
329932	12:33:47.934916	35,520	33
329101	12:33:29.831772	35,600	1
329094	12:33:28.924874	35,600	63
329085	12:33:28.878258	35,620	1
328125	12:33:09.482422	35,620	1
328006	12:33:09.086178	35,620	5
327952	12:33:07.316724	35,620	2
327893	12:33:06.304958	35,620	4
327820	12:33:04.677526	35,620	6
327757	12:33:02.168518	35,620	6
327725	12:32:59.772026	35,620	6
327710	12:32:58.667139	35,620	1
327707	12:32:58.635283	35,620	1
327662	12:32:57.774181	35,660	52
327628	12:32:57.071775	35,660	1
327600	12:32:56.127404	35,660	1
327562	12:32:55.683998	35,660	2
327518	12:32:54.358191	35,680	278
327517	12:32:54.358166	35,680	80
327516	12:32:54.358138	35,700	17
326673	12:32:32.673219	35,740	10
326627	12:32:32.172323	35,700	3
326424	12:32:25.220216	35,680	131
326207	12:32:19.682601	35,700	191
326206	12:32:19.682561	35,700	178
326197	12:32:19.523369	35,700	8
326196	12:32:19.523337	35,720	400
326195	12:32:19.523313	35,720	20
326194	12:32:19.523269	35,720	72
322986	12:31:06.258641	35,780	111
322628	12:30:53.326343	35,720	170
322331	12:30:44.600732	35,740	36
322330	12:30:44.600702	35,740	406
322329	12:30:44.600681	35,740	100
322328	12:30:44.600651	35,740	208
322259	12:30:44.504749	35,740	11
313713	12:27:19.007275	35,740	161
313712	12:27:19.007215	35,740	29
313711	12:27:19.007161	35,740	10
304611	12:22:29.092749	35,800	171
304610	12:22:29.092678	35,780	49
303290	12:21:25.410865	35,720	29
303289	12:21:25.410818	35,720	250
303288	12:21:25.410774	35,720	1
302177	12:20:34.040832	35,780	50
299424	12:18:08.934307	35,780	3
299413	12:18:08.816052	35,780	6
299400	12:18:08.755503	35,780	11
299399	12:18:08.755474	35,780	15
299398	12:18:08.755436	35,740	21
299384	12:18:08.694314	35,740	100
299383	12:18:08.694283	35,740	24
299075	12:17:53.962464	35,740	44
296598	12:16:20.301809	35,800	7
296597	12:16:20.301769	35,800	3
296189	12:16:00.801451	35,780	68
296188	12:16:00.801416	35,780	10
296063	12:15:55.309424	35,820	37
296062	12:15:55.309403	35,800	13
296020	12:15:51.752901	35,780	320
295958	12:15:50.048119	35,780	68
295957	12:15:50.048088	35,780	250
295956	12:15:50.048021	35,780	2
295677	12:15:46.885804	35,800	133
295676	12:15:46.885780	35,800	4
295658	12:15:46.518324	35,800	1
295539	12:15:39.482788	35,820	68
295499	12:15:37.385908	35,820	65
295498	12:15:37.385877	35,820	6
295497	12:15:37.385847	35,820	3
295496	12:15:37.385818	35,820	2
295406	12:15:36.032913	35,840	70
295405	12:15:36.032877	35,840	58
295397	12:15:35.998129	35,840	152
295212	12:15:34.667621	35,860	436
295211	12:15:34.667573	35,860	422
295210	12:15:34.667521	35,860	2
295209	12:15:34.667479	35,860	76
295208	12:15:34.667440	35,860	278
295207	12:15:34.667419	35,860	276
295179	12:15:34.378766	35,900	131
295178	12:15:34.378729	35,900	177
295177	12:15:34.378696	35,900	370
295176	12:15:34.378631	35,880	322
295096	12:15:29.876160	35,860	67
295095	12:15:29.876133	35,860	289
295094	12:15:29.876100	35,860	133
295093	12:15:29.876075	35,860	29
295092	12:15:29.876046	35,860	146
294950	12:15:24.302852	35,900	130
294949	12:15:24.302806	35,900	15
294948	12:15:24.302724	35,880	110
294913	12:15:23.327059	35,880	210
294725	12:15:16.659112	35,880	82
294434	12:15:03.299411	35,840	3
294432	12:15:03.299336	35,840	249
294337	12:14:58.151630	35,840	100
294240	12:14:53.887759	35,840	4
293874	12:14:38.437342	35,840	100
293796	12:14:35.535741	35,820	54
293752	12:14:33.352171	35,820	200
293597	12:14:29.424816	35,800	5
293596	12:14:29.424790	35,800	390
293479	12:14:20.304329	35,800	400
293425	12:14:16.302897	35,760	1
293420	12:14:16.287878	35,760	48
293419	12:14:16.287847	35,760	3
293418	12:14:16.287816	35,760	11
293405	12:14:16.215407	35,760	199
293403	12:14:16.215304	35,760	800
293402	12:14:16.215280	35,740	1
293216	12:14:11.126550	35,740	3
293203	12:14:11.088711	35,740	115
293202	12:14:11.088672	35,740	2
293201	12:14:11.088644	35,740	200
291503	12:13:24.806844	35,720	110
290623	12:12:58.583106	35,720	74
290622	12:12:58.583066	35,720	3
290621	12:12:58.583040	35,720	49
290620	12:12:58.582999	35,720	82
290253	12:12:52.218034	35,700	14
290103	12:12:47.920831	35,680	99
290102	12:12:47.920765	35,680	29
290101	12:12:47.920734	35,680	95
288564	12:12:10.787338	35,700	40
288290	12:12:00.061135	35,680	165
288276	12:11:59.573749	35,700	250
287866	12:11:43.738924	35,700	28
287001	12:11:08.719208	35,700	82
287000	12:11:08.719181	35,700	245
286999	12:11:08.719149	35,680	119
286998	12:11:08.719112	35,680	104
286726	12:10:56.907412	35,680	20
286409	12:10:43.487751	35,680	178
284863	12:09:47.046554	35,680	300
280682	12:08:49.799651	35,640	120
280681	12:08:49.799621	35,640	397
280680	12:08:49.799588	35,640	29
280679	12:08:49.799548	35,640	154
280496	12:08:43.486786	35,660	1
279793	12:08:20.848643	35,660	2
279584	12:08:16.606062	35,660	2
279571	12:08:16.512258	35,660	119
279570	12:08:16.512232	35,660	5
279569	12:08:16.512198	35,660	14
279568	12:08:16.512162	35,660	48
279567	12:08:16.512128	35,660	85
279131	12:08:12.717685	35,660	165
278479	12:07:56.969155	35,660	33
268557	12:02:15.421706	35,620	330
268547	12:02:15.019242	35,620	70
268546	12:02:15.019202	35,620	200
265561	12:00:41.575744	35,680	110
265560	12:00:41.575682	35,680	28
265559	12:00:41.575656	35,660	510
265558	12:00:41.575631	35,640	2
265557	12:00:41.575598	35,640	119
265556	12:00:41.575544	35,640	210
265555	12:00:41.575489	35,640	21
263421	11:59:31.055104	35,620	154
263401	11:59:30.702098	35,600	581
263400	11:59:30.702068	35,600	166
263399	11:59:30.702040	35,620	342
263388	11:59:30.453614	35,620	1250
262977	11:59:15.308188	35,620	177
262951	11:59:15.208777	35,600	269
262950	11:59:15.208748	35,620	29
262949	11:59:15.208724	35,620	2
262948	11:59:15.208689	35,620	100
262947	11:59:15.208633	35,620	100
260575	11:57:58.088095	35,640	2
259245	11:57:33.855036	35,600	14
259244	11:57:33.855004	35,620	509
259200	11:57:32.878167	35,620	182
259187	11:57:32.809494	35,620	21
259184	11:57:32.779329	35,620	172
259181	11:57:32.759954	35,640	431
259178	11:57:32.748422	35,620	163
259175	11:57:32.731883	35,620	166
259166	11:57:32.699268	35,620	270
259163	11:57:32.666283	35,640	1
259113	11:57:31.611304	35,660	40
259050	11:57:29.951067	35,640	6
259047	11:57:29.904325	35,640	675
259038	11:57:29.820271	35,660	450
258502	11:57:10.382201	35,660	5
258378	11:57:05.799998	35,680	210
257111	11:56:11.839604	35,620	71
257099	11:56:11.818981	35,620	54
257098	11:56:11.818952	35,660	69
257095	11:56:11.810527	35,640	295
257086	11:56:11.776123	35,640	90
257085	11:56:11.776095	35,640	452
257084	11:56:11.776054	35,640	67
257083	11:56:11.776016	35,660	96
257074	11:56:11.684476	35,660	371
257073	11:56:11.684417	35,700	49
257062	11:56:11.539527	35,700	250
257061	11:56:11.539470	35,700	1
256991	11:56:09.324748	35,680	30
256990	11:56:09.324708	35,680	25
256969	11:56:08.235919	35,680	4
256968	11:56:08.235884	35,680	1
256092	11:55:31.606383	35,700	11
253518	11:54:35.286750	35,700	132
253517	11:54:35.286707	35,700	18
251525	11:54:12.132903	35,700	16
251524	11:54:12.132864	35,700	306
251523	11:54:12.132783	35,700	119
251522	11:54:12.132759	35,700	59
251461	11:54:08.828312	35,680	59
250142	11:53:11.346455	35,660	7
248426	11:52:16.087542	35,640	188
248332	11:52:13.945154	35,600	324
248331	11:52:13.945118	35,600	8
248298	11:52:13.626811	35,620	577
248297	11:52:13.626776	35,620	14
248291	11:52:13.192501	35,640	450
248117	11:52:08.127977	35,640	368
248116	11:52:08.127927	35,660	760
248115	11:52:08.127889	35,660	234
247919	11:51:57.447301	35,700	100
247484	11:51:47.355399	35,700	34
247156	11:51:39.307093	35,680	287
247155	11:51:39.307042	35,680	291
247154	11:51:39.307016	35,680	223
247153	11:51:39.306992	35,680	288
247152	11:51:39.306956	35,700	377
247151	11:51:39.306929	35,700	29
247150	11:51:39.306878	35,700	294
247147	11:51:39.208062	35,700	105
247146	11:51:39.208030	35,700	65
246304	11:51:05.231799	35,720	18
246303	11:51:05.231759	35,720	193
246244	11:51:01.711107	35,700	190
245120	11:50:24.623786	35,680	190
245119	11:50:24.623751	35,680	22
244332	11:50:00.732292	35,680	169
244331	11:50:00.732233	35,640	140
244330	11:50:00.732212	35,640	191
243797	11:49:39.611777	35,620	115
243796	11:49:39.611729	35,620	110
243795	11:49:39.611699	35,620	41
243794	11:49:39.611676	35,600	200
242744	11:48:59.700146	35,600	351
242727	11:48:59.443376	35,600	110
242720	11:48:59.403960	35,620	149
242719	11:48:59.403935	35,620	17
242694	11:48:59.246880	35,600	110
242673	11:48:59.152907	35,580	154
242672	11:48:59.152871	35,600	11
242649	11:48:58.938161	35,600	5
242646	11:48:58.884828	35,600	8
242206	11:48:52.970314	35,560	1
242201	11:48:52.923246	35,560	108
242200	11:48:52.923209	35,560	30
242192	11:48:52.876522	35,560	163
242191	11:48:52.876484	35,560	10
242184	11:48:52.828578	35,560	162
242036	11:48:45.948752	35,560	129
242023	11:48:45.805654	35,520	190
242022	11:48:45.805589	35,520	250
241978	11:48:44.425057	35,480	54
241977	11:48:44.425034	35,480	20
241976	11:48:44.424992	35,500	39
241975	11:48:44.424953	35,500	142
241926	11:48:43.975517	35,500	107
241915	11:48:43.890871	35,500	393
241879	11:48:42.435646	35,480	5
241870	11:48:42.340564	35,480	2
241865	11:48:42.309090	35,480	24
241862	11:48:42.277993	35,480	28
241837	11:48:42.118234	35,480	17
241788	11:48:41.902588	35,480	20
241785	11:48:41.866011	35,480	27
241770	11:48:41.745061	35,480	24
241769	11:48:41.745031	35,480	345
241756	11:48:41.492361	35,500	7
241753	11:48:41.483721	35,480	110
241742	11:48:41.424708	35,480	45
241739	11:48:41.408943	35,480	13
241734	11:48:41.314969	35,480	18
241731	11:48:41.282357	35,480	3
241728	11:48:41.251409	35,480	31
241727	11:48:41.251377	35,480	117
241726	11:48:41.251349	35,480	155
241725	11:48:41.251306	35,480	34
241529	11:48:35.357111	35,480	85
241528	11:48:35.357074	35,480	3
241486	11:48:34.136192	35,460	1
241481	11:48:34.095020	35,460	108
241480	11:48:34.094988	35,460	1
241473	11:48:33.952559	35,460	38
241321	11:48:26.323566	35,460	72
240569	11:47:50.756714	35,460	16
240416	11:47:46.862636	35,460	184
240313	11:47:43.862810	35,440	1
240310	11:47:43.843479	35,440	16
240299	11:47:43.811283	35,440	283
238925	11:46:41.738485	35,460	10
235004	11:45:02.396343	35,440	200
235003	11:45:02.396322	35,440	4
234910	11:44:58.733401	35,400	6
234909	11:44:58.733370	35,400	5
234164	11:44:40.889415	35,400	187
234163	11:44:40.889378	35,400	13
234017	11:44:38.302078	35,360	10
234016	11:44:38.302047	35,360	15
233980	11:44:38.147242	35,360	8
233979	11:44:38.147209	35,360	192
231893	11:43:04.578034	35,300	2
231892	11:43:04.578013	35,300	81
231861	11:43:04.088166	35,320	100
231650	11:43:01.302915	35,300	19
231608	11:43:00.866720	35,380	6
231565	11:43:00.627606	35,400	1
231562	11:43:00.598678	35,400	7
231551	11:43:00.549578	35,400	192
231500	11:43:00.265970	35,420	1
231491	11:43:00.221477	35,420	59
231296	11:42:59.027580	35,420	200
231295	11:42:59.027542	35,420	333
231104	11:42:56.351374	35,440	3
231103	11:42:56.351317	35,440	2
231102	11:42:56.351290	35,460	193
231101	11:42:56.351251	35,460	10
231025	11:42:55.024102	35,480	326
231024	11:42:55.024069	35,500	29
231023	11:42:55.023990	35,500	428
231022	11:42:55.023964	35,500	437
231021	11:42:55.023917	35,500	348
231016	11:42:54.929014	35,500	200
230038	11:42:09.984441	35,500	119
230037	11:42:09.984387	35,500	170
230036	11:42:09.984353	35,500	163
229015	11:41:55.265659	35,500	30
226105	11:39:38.765512	35,440	116
225430	11:39:00.123900	35,420	167
225429	11:39:00.123871	35,420	1
225396	11:38:59.797722	35,440	211
225395	11:38:59.797686	35,460	173
224790	11:38:34.964362	35,460	4
224789	11:38:34.964337	35,460	34
224690	11:38:33.032858	35,460	100
224565	11:38:30.356090	35,440	200
224562	11:38:30.284871	35,440	100
224475	11:38:29.463732	35,440	204
224474	11:38:29.463706	35,440	100
224473	11:38:29.463686	35,440	100
224460	11:38:29.362137	35,460	249
224459	11:38:29.362087	35,460	198
224441	11:38:29.235093	35,460	134
224419	11:38:29.075258	35,460	13
224416	11:38:29.033911	35,460	8
224400	11:38:28.998626	35,460	81
224279	11:38:27.697832	35,480	130
224272	11:38:27.672904	35,500	1
224268	11:38:27.629129	35,500	1
224263	11:38:27.597583	35,500	185
224240	11:38:27.443964	35,500	643
224239	11:38:27.443937	35,500	2
224238	11:38:27.443910	35,500	10
224009	11:38:24.650829	35,540	50
224008	11:38:24.650797	35,540	100
223980	11:38:24.325413	35,560	60
223979	11:38:24.325373	35,560	94
222529	11:37:46.044015	35,600	40
222178	11:37:34.435518	35,600	25
221794	11:37:16.482003	35,600	29
221793	11:37:16.481953	35,600	410
221790	11:37:16.384999	35,600	50
221619	11:37:12.280520	35,600	119
221618	11:37:12.280495	35,600	2
221617	11:37:12.280470	35,600	153
219351	11:36:05.267610	35,600	100
218328	11:35:22.597943	35,580	79
218238	11:35:21.346427	35,580	302
218237	11:35:21.346400	35,580	274
218236	11:35:21.346368	35,580	127
218213	11:35:21.198817	35,620	163
218212	11:35:21.198784	35,620	162
218211	11:35:21.198754	35,600	40
218210	11:35:21.198727	35,600	85
217784	11:35:09.197376	35,600	15
215525	11:34:06.789339	35,600	30
215050	11:33:55.367913	35,600	20
214716	11:33:44.623826	35,580	171
214715	11:33:44.623786	35,580	29
214705	11:33:44.530695	35,620	25
214704	11:33:44.530663	35,620	2
214703	11:33:44.530631	35,620	2
214029	11:33:29.690572	35,600	47
214028	11:33:29.690510	35,600	119
214027	11:33:29.690460	35,600	5
208172	11:31:27.960766	35,600	50
206284	11:30:34.463844	35,560	87
206275	11:30:34.443190	35,560	165
206267	11:30:34.420895	35,560	188
206256	11:30:34.360040	35,620	191
206255	11:30:34.360018	35,580	2
206254	11:30:34.359960	35,560	77
206253	11:30:34.359931	35,560	230
206144	11:30:29.947198	35,560	153
206143	11:30:29.947161	35,560	122
206142	11:30:29.947132	35,560	225
202813	11:29:02.501081	35,560	29
202152	11:28:42.571644	35,540	206
202120	11:28:42.208325	35,560	175
202119	11:28:42.208288	35,560	190
202118	11:28:42.208240	35,560	135
197915	11:27:30.202296	35,500	314
197844	11:27:25.664483	35,560	280
197460	11:27:08.301150	35,500	70
197330	11:27:04.930447	35,460	21
197329	11:27:04.930368	35,460	1
197328	11:27:04.930338	35,460	68
197327	11:27:04.930304	35,480	228
197326	11:27:04.930255	35,480	82
197303	11:27:04.698986	35,500	29
197302	11:27:04.698961	35,500	113
197301	11:27:04.698923	35,500	34
197300	11:27:04.698899	35,500	23
194746	11:26:09.717886	35,500	1
194729	11:26:09.647106	35,500	76
194728	11:26:09.647084	35,500	23
194727	11:26:09.647046	35,500	65
194651	11:26:08.061034	35,500	204
194501	11:26:06.726666	35,520	415
194500	11:26:06.726626	35,520	500
194027	11:25:56.643279	35,540	200
194026	11:25:56.643242	35,540	169
194025	11:25:56.643195	35,540	10
194024	11:25:56.643163	35,540	79
193819	11:25:55.745609	35,540	421
193191	11:25:43.687998	35,560	20
181931	11:21:56.691269	35,580	50
181927	11:21:56.551911	35,580	450
181910	11:21:56.383509	35,600	2
181909	11:21:56.383461	35,600	50
181908	11:21:56.383430	35,600	210
181850	11:21:55.740911	35,620	111
181177	11:21:49.569131	35,620	11
180402	11:21:46.674312	35,620	11
180060	11:21:41.672545	35,640	50
179556	11:21:33.519241	35,620	13
179491	11:21:32.999525	35,620	5
179475	11:21:32.919764	35,620	349
179381	11:21:32.117802	35,640	1
179378	11:21:32.101917	35,640	1
179353	11:21:32.055488	35,640	172
179334	11:21:32.024089	35,660	1
179308	11:21:31.913762	35,660	94
179296	11:21:31.880980	35,660	400
178566	11:21:24.647501	35,660	5
175618	11:20:15.857104	35,700	29
175617	11:20:15.857068	35,700	19
175616	11:20:15.856991	35,700	277
175615	11:20:15.856944	35,700	86
175612	11:20:15.760471	35,700	5
174842	11:19:49.011569	35,700	9
174841	11:19:49.011530	35,700	6
174823	11:19:47.333063	35,700	4
174783	11:19:46.527233	35,800	22
174760	11:19:46.252794	35,720	500
174759	11:19:46.252768	35,720	212
174758	11:19:46.252728	35,720	6
174757	11:19:46.252679	35,740	5
174756	11:19:46.252659	35,740	359
174753	11:19:46.160845	35,740	241
174752	11:19:46.160797	35,740	600
174742	11:19:46.033325	35,760	174
174741	11:19:46.033291	35,760	62
174740	11:19:46.033222	35,760	371
174739	11:19:46.033197	35,760	10
174738	11:19:46.033153	35,760	153
174737	11:19:46.033118	35,760	600
174736	11:19:46.033085	35,760	418
172949	11:18:18.544398	35,760	150
169982	11:17:18.034493	35,760	32
169981	11:17:18.034462	35,760	138
169978	11:17:18.022977	35,760	42
169961	11:17:17.836705	35,760	70
169960	11:17:17.836653	35,780	1
169959	11:17:17.836627	35,780	2
169958	11:17:17.836586	35,780	4
169957	11:17:17.836565	35,800	3
169943	11:17:17.694500	35,780	16
169942	11:17:17.694471	35,800	1
169941	11:17:17.694440	35,800	4
169940	11:17:17.694415	35,800	20
169375	11:16:56.769386	35,880	37
169356	11:16:56.571677	35,800	415
169355	11:16:56.571649	35,860	85
169344	11:16:56.413041	35,860	29
169343	11:16:56.413009	35,860	1
169342	11:16:56.412979	35,860	243
169292	11:16:56.030320	35,880	100
168689	11:16:43.396670	35,880	113
168688	11:16:43.396645	35,880	566
164065	11:14:43.248545	35,880	170
163887	11:14:34.297087	35,860	2
163146	11:13:55.657843	35,880	20
163089	11:13:52.616395	35,880	15
163088	11:13:52.616366	35,880	5
163059	11:13:50.692720	35,900	215
163030	11:13:50.075636	35,900	4
163029	11:13:50.075610	35,900	28
162394	11:13:26.585938	35,940	13
162355	11:13:26.362441	35,900	402
162354	11:13:26.362409	35,900	63
162353	11:13:26.362382	35,900	100
162352	11:13:26.362357	35,920	67
162351	11:13:26.362280	35,920	293
162350	11:13:26.362249	35,920	1
162349	11:13:26.362223	35,920	245
162311	11:13:25.979440	35,940	6
162310	11:13:25.979389	35,940	29
162309	11:13:25.979364	35,940	2
162135	11:13:19.032998	35,960	62
162126	11:13:18.808331	35,960	184
162104	11:13:18.314753	35,960	200
162020	11:13:17.559121	35,940	32
161979	11:13:17.301865	35,940	104
161978	11:13:17.301831	35,920	280
161907	11:13:15.945293	35,940	89
161880	11:13:15.803605	35,920	600
161860	11:13:15.604081	35,920	418
161859	11:13:15.604048	35,920	44
161858	11:13:15.604021	35,920	138
161850	11:13:15.514993	35,920	63
161834	11:13:15.266273	35,920	158
161832	11:13:15.266236	35,920	442
160876	11:12:59.593148	35,900	246
160852	11:12:59.434906	35,920	58
160808	11:12:59.185156	35,900	194
160807	11:12:59.185135	35,900	560
159361	11:12:10.358417	35,900	72
159313	11:12:09.804571	35,860	191
159311	11:12:09.804500	35,840	164
159091	11:12:03.933491	35,840	436
159090	11:12:03.933461	35,820	3
159089	11:12:03.933401	35,820	112
159088	11:12:03.933363	35,820	10
159087	11:12:03.933334	35,820	39
158959	11:12:00.863500	35,820	82
158941	11:12:00.646684	35,820	69
158940	11:12:00.646653	35,800	119
158939	11:12:00.646632	35,800	431
158937	11:12:00.646567	35,800	381
157782	11:11:25.028820	35,800	134
156994	11:11:10.735525	35,800	40
156277	11:10:51.834377	35,720	37
156075	11:10:46.619619	35,800	145
156035	11:10:45.038479	35,800	100
154051	11:09:54.416264	35,680	70
153764	11:09:47.264964	35,840	200
153763	11:09:47.264940	35,820	191
153762	11:09:47.264901	35,780	109
153640	11:09:45.705893	35,780	309
153639	11:09:45.705871	35,780	191
152998	11:09:29.269012	35,740	60
152954	11:09:28.189457	35,740	100
152939	11:09:28.086430	35,740	194
152938	11:09:28.086383	35,700	194
152936	11:09:28.086338	35,700	512
152807	11:09:26.890934	35,700	50
152618	11:09:23.293836	35,700	138
152617	11:09:23.293806	35,700	32
152463	11:09:21.409851	35,800	62
152458	11:09:21.383652	35,800	192
152442	11:09:21.312997	35,780	7
152441	11:09:21.312962	35,780	191
152439	11:09:21.312925	35,760	500
152438	11:09:21.312900	35,700	48
151994	11:09:14.049109	35,700	120
151279	11:09:08.395455	35,700	122
151278	11:09:08.395404	35,700	202
151277	11:09:08.395382	35,740	8
151224	11:09:07.158053	35,720	3
151156	11:09:04.190974	35,700	212
151155	11:09:04.190954	35,700	191
151154	11:09:04.190911	35,700	395
151002	11:09:01.033434	35,700	100
150999	11:09:01.032907	35,700	5
150997	11:09:01.032865	35,700	95
150994	11:09:01.032310	35,700	100
150991	11:09:01.031868	35,700	100
150946	11:08:59.660619	35,700	205
150858	11:08:57.383225	35,700	295
150685	11:08:52.920867	35,700	100
150684	11:08:52.920830	35,700	100
150683	11:08:52.920795	35,700	5
150479	11:08:48.429983	35,740	30
150457	11:08:48.364409	35,780	192
150443	11:08:48.270981	35,740	192
150442	11:08:48.270947	35,740	100
150441	11:08:48.270900	35,740	100
150440	11:08:48.270850	35,740	78
150361	11:08:46.027983	35,680	95
150353	11:08:45.845558	35,680	95
150352	11:08:45.845521	35,660	5
150253	11:08:44.471988	35,640	191
150252	11:08:44.471946	35,640	214
150251	11:08:44.471914	35,640	100
150250	11:08:44.471889	35,620	7
150249	11:08:44.471858	35,620	500
150243	11:08:44.373815	35,600	500
150116	11:08:41.589910	35,580	74
150092	11:08:41.510089	35,580	14
150091	11:08:41.510063	35,580	193
150090	11:08:41.510030	35,580	55
150089	11:08:41.509995	35,580	400
150088	11:08:41.509963	35,580	100
149976	11:08:38.421661	35,500	31
149901	11:08:35.777441	35,500	546
149831	11:08:35.049027	35,560	400
149759	11:08:34.405856	35,460	32
149549	11:08:33.331811	35,480	200
149250	11:08:31.278571	35,720	301
149241	11:08:31.173275	35,720	899
149240	11:08:31.173250	35,720	1235
149239	11:08:31.173201	35,720	30
149196	11:08:30.859922	35,740	22
149160	11:08:30.435909	35,740	100
148434	11:08:22.337325	35,900	5
148433	11:08:22.337285	35,900	2
148432	11:08:22.337247	35,900	50
147894	11:08:12.588035	36,000	3
147879	11:08:12.539420	36,000	80
147876	11:08:12.534311	36,000	80
147875	11:08:12.534285	36,000	11
147858	11:08:12.478811	36,020	1
147829	11:08:12.410367	36,000	7
147828	11:08:12.410339	36,000	162
147794	11:08:12.284142	36,000	1
147793	11:08:12.284122	36,000	70
147792	11:08:12.284080	36,000	161
147791	11:08:12.284055	36,000	100
147790	11:08:12.284002	36,000	200
147789	11:08:12.283982	36,000	200
147788	11:08:12.283948	36,000	150
147783	11:08:12.251561	36,020	162
147758	11:08:12.190258	36,020	47
147757	11:08:12.190227	36,020	324
147718	11:08:11.595046	36,020	27
147707	11:08:11.492337	36,020	1
147706	11:08:11.492311	36,020	143
147705	11:08:11.492272	36,020	856
147549	11:08:10.001408	36,080	47
147545	11:08:09.999637	36,020	371
147544	11:08:09.999603	36,020	211
147531	11:08:09.891899	36,020	770
147530	11:08:09.891859	36,020	8
147445	11:08:09.230332	36,020	142
147444	11:08:09.230314	36,040	51
147443	11:08:09.230287	36,040	500
147442	11:08:09.230267	36,040	133
147441	11:08:09.230238	36,040	4
147440	11:08:09.230219	36,060	5
147439	11:08:09.230171	36,060	21
147438	11:08:09.230141	36,060	144
146764	11:07:46.454378	36,100	68
146052	11:07:37.087576	36,120	27
146050	11:07:37.087532	36,100	500
146049	11:07:37.087467	36,100	5
146048	11:07:37.087433	36,100	194
146047	11:07:37.087394	36,100	215
146046	11:07:37.087371	36,100	59
145752	11:07:28.252612	36,140	70
145460	11:07:20.423005	36,180	238
145457	11:07:20.395925	36,180	93
145437	11:07:20.291890	36,040	856
145208	11:07:13.791090	36,220	178
145164	11:07:13.243396	36,240	69
145163	11:07:13.243372	36,240	79
145162	11:07:13.243334	36,240	237
145136	11:07:12.784574	36,240	100
144816	11:07:07.266302	36,240	29
144785	11:07:07.053614	36,020	1617
144784	11:07:07.053557	36,100	17
144783	11:07:07.053522	36,100	161
144782	11:07:07.053494	36,100	205
144781	11:07:07.053472	36,100	1000
144484	11:07:04.279459	36,140	14
144483	11:07:04.279418	36,140	8
144482	11:07:04.279391	36,140	168
144392	11:07:03.957384	36,140	38
144363	11:07:03.829370	36,160	239
144362	11:07:03.829336	36,160	78
144361	11:07:03.829312	36,160	89
144360	11:07:03.829261	36,160	50
144359	11:07:03.829242	36,160	100
144326	11:07:03.539698	36,240	105
144263	11:07:03.375996	36,180	312
144262	11:07:03.375975	36,180	282
144261	11:07:03.375941	36,180	155
144260	11:07:03.375915	36,180	2
144259	11:07:03.375864	36,180	30
144258	11:07:03.375840	36,200	10
144257	11:07:03.375795	36,200	100
144256	11:07:03.375764	36,200	29
144255	11:07:03.375738	36,200	587
144242	11:07:03.290138	36,240	200
140331	11:05:41.271923	36,200	213
138819	11:05:03.385494	36,240	5
137715	11:04:34.778936	36,200	5
136983	11:03:58.245735	36,200	14
136982	11:03:58.245687	36,200	41
136981	11:03:58.245662	36,200	120
136980	11:03:58.245616	36,220	2
136960	11:03:58.128225	36,220	3
136959	11:03:58.128183	36,220	14
136958	11:03:58.128160	36,220	168
136957	11:03:58.128128	36,240	72
136956	11:03:58.128105	36,240	359
136955	11:03:58.128079	36,240	25
136954	11:03:58.128050	36,240	298
136951	11:03:58.024398	36,300	415
136710	11:03:49.335862	36,300	41
131764	11:02:02.787225	36,300	24
131726	11:02:02.609250	36,300	29
131725	11:02:02.609203	36,300	200
128903	11:01:21.070396	36,320	100
128179	11:01:02.709263	36,300	3
128178	11:01:02.709236	36,300	4
128149	11:01:02.491891	36,240	202
128148	11:01:02.491864	36,280	54
128147	11:01:02.491826	36,280	151
128057	11:01:00.157213	36,280	104
127574	11:00:52.340587	36,280	50
127496	11:00:50.185209	36,300	4
127493	11:00:50.117910	36,240	282
127479	11:00:49.962892	36,280	154
126949	11:00:35.928436	36,300	300
126900	11:00:35.175879	36,300	35
126899	11:00:35.175705	36,300	200
126898	11:00:35.175681	36,300	29
126897	11:00:35.175618	36,300	2
126896	11:00:35.175575	36,300	23
123392	10:58:54.897040	36,320	10
123391	10:58:54.896978	36,320	38
123386	10:58:54.765298	36,320	6
123385	10:58:54.765256	36,320	413
123384	10:58:54.765228	36,320	25
123383	10:58:54.765192	36,320	56
121828	10:58:11.248514	36,320	200
121446	10:58:02.509375	36,340	74
121413	10:58:02.286568	36,320	4
121412	10:58:02.286535	36,320	194
121411	10:58:02.286486	36,320	412
121410	10:58:02.286462	36,320	134
121114	10:57:53.798683	36,300	177
121113	10:57:53.798651	36,300	155
119234	10:56:42.241677	36,320	10
118429	10:56:07.246682	36,360	23
118409	10:56:07.144841	36,300	345
118326	10:56:06.549236	36,360	1
118325	10:56:06.549216	36,360	20
118274	10:56:05.036319	36,360	200
118219	10:56:03.134901	36,360	88
118218	10:56:03.134878	36,360	112
118083	10:55:59.827732	36,360	50
118024	10:55:59.028969	36,360	128
118003	10:55:58.834686	36,380	4
117973	10:55:58.483822	36,340	95
117972	10:55:58.483801	36,340	250
117971	10:55:58.483774	36,320	5
117970	10:55:58.483742	36,320	192
117969	10:55:58.483699	36,320	232
117968	10:55:58.483658	36,320	128
117057	10:55:29.342850	36,240	50
117056	10:55:29.342790	36,260	25
117055	10:55:29.342769	36,260	344
117044	10:55:29.154517	36,320	224
117043	10:55:29.154474	36,340	500
117042	10:55:29.154433	36,340	1407
117039	10:55:29.055915	36,340	175
117022	10:55:28.877525	36,340	615
117014	10:55:28.767522	36,340	2278
117003	10:55:28.513422	36,360	29
116990	10:55:28.338337	36,360	211
116989	10:55:28.338308	36,360	45
116984	10:55:28.209899	36,380	40
116983	10:55:28.209865	36,380	210
116831	10:55:26.119773	36,360	28
116516	10:55:16.139531	36,360	119
115132	10:54:34.770034	36,380	180
115102	10:54:32.838221	36,380	180
115101	10:54:32.838183	36,380	116
114898	10:54:27.891473	36,360	310
114889	10:54:27.767280	36,360	498
114888	10:54:27.767210	36,360	10
114887	10:54:27.767190	36,360	113
114886	10:54:27.767149	36,360	429
114881	10:54:27.194244	36,360	71
114880	10:54:27.194215	36,360	29
112544	10:53:21.046633	36,380	384
111927	10:53:03.415373	36,360	38
111926	10:53:03.415338	36,360	18
111613	10:52:54.064254	36,360	45
111612	10:52:54.064227	36,360	65
111611	10:52:54.064194	36,360	190
111610	10:52:54.064153	36,360	182
111071	10:52:40.589412	36,340	374
111045	10:52:40.377392	36,340	1000
111013	10:52:39.816131	36,340	71
110721	10:52:33.628060	36,340	88
110720	10:52:33.628033	36,340	50
110719	10:52:33.627994	36,340	12
110718	10:52:33.627959	36,340	100
110717	10:52:33.627922	36,340	120
110371	10:52:29.157707	36,340	2
107237	10:51:20.885700	36,340	40
105342	10:50:26.914889	36,340	44
101929	10:48:41.812177	36,340	20
101227	10:48:27.424450	36,300	75
101226	10:48:27.424397	36,300	150
101223	10:48:27.251528	36,300	200
99847	10:47:52.412021	36,340	25
99846	10:47:52.411989	36,340	65
99845	10:47:52.411944	36,340	110
99642	10:47:47.277381	36,340	180
99641	10:47:47.277342	36,320	20
99625	10:47:47.168317	36,320	79
98691	10:47:27.277375	36,320	5
98690	10:47:27.277321	36,320	182
98463	10:47:22.640077	36,320	10
96671	10:46:51.792810	36,260	11
96388	10:46:46.376015	36,260	50
95468	10:46:29.331019	36,260	9
95467	10:46:29.330992	36,280	2
90274	10:45:14.366580	36,360	180
90273	10:45:14.366529	36,360	120
90197	10:45:11.869526	36,280	339
90196	10:45:11.869489	36,280	500
90195	10:45:11.869459	36,300	30
90194	10:45:11.869427	36,320	10
90193	10:45:11.869376	36,320	113
90192	10:45:11.869344	36,320	6
90191	10:45:11.869315	36,320	2
87063	10:44:19.669111	36,400	100
87026	10:44:18.114674	36,400	36
86478	10:44:00.694067	36,400	250
86316	10:43:55.542490	36,400	515
86315	10:43:55.542447	36,400	429
86314	10:43:55.542420	36,400	56
85734	10:43:39.764332	36,440	80
83150	10:43:07.573925	36,440	60
81187	10:42:39.534733	36,460	1
80879	10:42:36.079898	36,400	124
79567	10:42:11.960879	36,440	100
79495	10:42:11.776728	36,400	820
79494	10:42:11.776627	36,440	179
79493	10:42:11.776598	36,460	1
79076	10:42:06.023348	36,460	28
79075	10:42:06.023310	36,460	1
76380	10:41:32.380348	36,460	28
76379	10:41:32.380313	36,460	1
75260	10:41:04.321589	36,480	3
68820	10:39:35.737879	36,460	17
68134	10:39:24.962224	36,460	32
67256	10:39:09.902331	36,460	39
66617	10:39:00.175081	36,460	25
64677	10:38:33.065453	36,460	32
64676	10:38:33.065434	36,460	8
64469	10:38:31.268532	36,400	20
64468	10:38:31.268509	36,400	200
64467	10:38:31.268481	36,400	200
64466	10:38:31.268443	36,400	4833
64465	10:38:31.268415	36,420	71
64082	10:38:27.868045	36,460	250
62026	10:38:05.587891	36,480	167
62025	10:38:05.587864	36,480	333
61451	10:38:00.613496	36,460	99
61437	10:38:00.578094	36,460	51
59069	10:37:25.889419	36,480	18
57203	10:36:59.431168	36,440	14
57202	10:36:59.431113	36,440	30
55625	10:36:41.149185	36,400	167
55624	10:36:41.149159	36,420	1
55623	10:36:41.149127	36,440	29
55622	10:36:41.149093	36,440	3
55063	10:36:36.963611	36,480	100
54859	10:36:30.644721	36,440	58
54858	10:36:30.644694	36,460	3
54840	10:36:30.561907	36,440	29
54767	10:36:28.374411	36,440	4
54764	10:36:28.340854	36,440	55
54649	10:36:25.118846	36,440	1
54643	10:36:25.089826	36,440	1
54616	10:36:24.265626	36,440	2
54287	10:36:20.165570	36,420	99
54284	10:36:20.132440	36,420	148
53104	10:36:04.430714	36,560	15
53103	10:36:04.430684	36,440	50
53102	10:36:04.430649	36,400	92
53101	10:36:04.430624	36,400	351
53100	10:36:04.430588	36,400	92
53083	10:36:04.217259	36,380	1
52943	10:36:03.052630	36,380	68
52444	10:35:57.876849	36,460	19
52440	10:35:57.845633	36,460	132
52432	10:35:57.813551	36,460	150
52328	10:35:56.829024	36,480	81
52229	10:35:56.079639	36,480	355
52228	10:35:56.079608	36,480	30
52227	10:35:56.079559	36,480	1
52226	10:35:56.079534	36,480	114
52015	10:35:51.481785	36,500	6
52014	10:35:51.481758	36,500	9
51767	10:35:45.300071	36,500	1
51756	10:35:44.937683	36,500	49
51755	10:35:44.937653	36,500	1
51321	10:35:38.379897	36,480	100
50121	10:35:25.706020	36,500	3
50098	10:35:25.475292	36,500	1
50001	10:35:24.130611	36,500	2
49998	10:35:24.092579	36,500	2
49992	10:35:24.013450	36,500	30
49856	10:35:21.528755	36,500	1
49827	10:35:20.287343	36,500	2
49795	10:35:18.803422	36,500	1
49756	10:35:17.274059	36,500	1
49677	10:35:15.744734	36,500	5
49668	10:35:15.712866	36,500	1
49471	10:35:11.634121	36,500	130
49266	10:35:10.046366	36,500	33
49242	10:35:09.830365	36,500	87
49241	10:35:09.830338	36,500	50
49161	10:35:08.858273	36,480	36
49160	10:35:08.858249	36,460	250
47545	10:34:51.915949	36,480	378
47544	10:34:51.915924	36,480	122
46941	10:34:38.195128	36,480	90
45157	10:34:13.620226	36,420	26
45156	10:34:13.620185	36,420	96
44670	10:34:11.032137	36,480	288
44669	10:34:11.032114	36,440	94
44668	10:34:11.032090	36,440	50
44521	10:34:09.971063	36,400	30
44392	10:34:09.299829	36,400	18
44369	10:34:09.256603	36,400	27
44345	10:34:09.222043	36,400	19
44344	10:34:09.222013	36,400	1
44337	10:34:08.934813	36,400	23
44219	10:34:08.162419	36,400	2
44218	10:34:08.162390	36,400	35
44211	10:34:08.128596	36,380	141
44198	10:34:08.052802	36,400	41
44191	10:34:08.022369	36,400	24
44180	10:34:07.853954	36,400	400
44179	10:34:07.853931	36,400	100
44007	10:34:06.327175	36,380	1
43794	10:34:03.693544	36,380	30
43791	10:34:03.646475	36,380	29
43788	10:34:03.595166	36,380	41
43785	10:34:03.535956	36,380	48
43776	10:34:03.480432	36,380	24
43772	10:34:03.429216	36,380	27
43769	10:34:03.377450	36,380	44
43766	10:34:03.344078	36,380	26
43763	10:34:03.297559	36,380	26
43734	10:34:02.610466	36,360	1
43719	10:34:02.586662	36,360	98
43704	10:34:02.539211	36,360	1
43691	10:34:02.434689	36,380	404
43690	10:34:02.434652	36,360	96
43366	10:33:57.313660	36,360	9
43363	10:33:57.298461	36,360	10
43355	10:33:57.272625	36,360	49
42530	10:33:45.953573	36,360	336
42529	10:33:45.953537	36,340	60
42315	10:33:43.579980	36,340	440
42314	10:33:43.579957	36,320	60
42288	10:33:42.363216	36,320	500
41933	10:33:37.070123	36,260	10
41932	10:33:37.070093	36,280	10
41705	10:33:35.137555	36,300	57
41431	10:33:32.339623	36,300	10
41426	10:33:32.301559	36,300	490
41423	10:33:32.197825	36,300	10
41422	10:33:32.197799	36,300	69
41421	10:33:32.197775	36,300	100
41376	10:33:31.877533	36,280	47
41375	10:33:31.877483	36,280	18
41374	10:33:31.877460	36,280	8
41373	10:33:31.877433	36,280	23
41372	10:33:31.877398	36,280	81
41358	10:33:31.674432	36,260	1000
41038	10:33:29.048227	36,280	179
40969	10:33:28.531083	36,260	28
40968	10:33:28.531033	36,260	438
40967	10:33:28.531003	36,260	30
40966	10:33:28.530963	36,260	91
40965	10:33:28.530940	36,260	150
40964	10:33:28.530915	36,260	14
40941	10:33:27.864054	36,260	18
40029	10:33:10.047809	36,260	118
40028	10:33:10.047780	36,260	12
40027	10:33:10.047755	36,260	59
40020	10:33:09.795856	36,220	131
39989	10:33:09.331168	36,200	323
39988	10:33:09.331148	36,220	20
39987	10:33:09.331110	36,220	27
39776	10:33:06.274406	36,260	441
39775	10:33:06.274381	36,260	153
39240	10:32:59.138839	36,220	200
38943	10:32:54.850199	36,260	195
38890	10:32:54.373823	36,220	30
38877	10:32:54.250049	36,220	29
38876	10:32:54.250021	36,220	84
38875	10:32:54.249994	36,220	57
35609	10:32:27.241097	36,280	130
35608	10:32:27.241071	36,260	250
34054	10:32:05.046997	36,280	166
34035	10:32:04.593510	36,280	25
30943	10:31:15.850287	36,280	196
30896	10:31:15.256247	36,280	223
30895	10:31:15.256224	36,260	104
30894	10:31:15.256180	36,240	173
29547	10:30:56.866014	36,240	27
29546	10:30:56.865976	36,220	73
28005	10:30:36.486415	36,200	91
27523	10:30:26.197833	36,200	300
27156	10:30:15.574331	36,180	51
27155	10:30:15.574299	36,180	59
26210	10:30:05.573365	36,180	75
26209	10:30:05.573331	36,180	329
25970	10:30:03.936446	36,180	9
25805	10:30:03.428060	36,160	4
25691	10:30:03.192496	36,180	8
25661	10:30:03.139962	36,180	13
24288	10:29:55.849830	36,180	224
24265	10:29:55.572535	36,180	215
22655	10:29:46.542141	36,180	202
22465	10:29:45.052564	36,160	196
22464	10:29:45.052536	36,160	57
22463	10:29:45.052504	36,160	41
22462	10:29:45.052477	36,160	88
22461	10:29:45.052455	36,160	121
22460	10:29:45.052429	36,160	179
22459	10:29:45.052389	36,160	71
22458	10:29:45.052353	36,160	2
22457	10:29:45.052328	36,160	69
22456	10:29:45.052298	36,160	68
22455	10:29:45.052273	36,160	68
22454	10:29:45.052241	36,160	192
22453	10:29:45.052216	36,160	94
22452	10:29:45.052189	36,160	156
22451	10:29:45.052159	36,160	70
22450	10:29:45.052122	36,160	2
22449	10:29:45.052100	36,160	498
22448	10:29:45.052071	36,160	30
22447	10:29:45.052035	36,160	50
22446	10:29:45.052003	36,160	146
22445	10:29:45.051966	36,160	154
22444	10:29:45.051940	36,160	17
22443	10:29:45.051904	36,160	80
22442	10:29:45.051868	36,160	4
22441	10:29:45.051833	36,160	1
22440	10:29:45.051806	36,160	5
22439	10:29:45.051781	36,160	80
22438	10:29:45.051753	36,160	50
22437	10:29:45.051699	36,160	82
22436	10:29:45.051673	36,160	8
22435	10:29:45.051619	36,160	2
22434	10:29:45.051582	36,160	2
22433	10:29:45.051558	36,160	4
22432	10:29:45.051538	36,160	14
22431	10:29:45.051500	36,160	1