ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
927002	17:18:06.729650	4,100	100
926813	17:16:59.005405	4,100	3119
926812	17:16:59.005382	4,100	1881
923892	17:10:29.362080	4,100	102
923891	17:10:29.362044	4,100	43
923890	17:10:29.362017	4,100	158
923889	17:10:29.361977	4,100	150
923888	17:10:29.361955	4,100	115
923887	17:10:29.361929	4,100	13
923886	17:10:29.361896	4,100	7
923885	17:10:29.361816	4,100	319
923884	17:10:29.361796	4,100	750
923883	17:10:29.361768	4,100	287
923882	17:10:29.361747	4,100	400
923881	17:10:29.361723	4,100	1095
923880	17:10:29.361667	4,100	150
923879	17:10:29.361645	4,100	16
923878	17:10:29.361614	4,100	4
923877	17:10:29.361580	4,100	48
894308	16:58:24.959014	4,100	15
894307	16:58:24.958990	4,100	160
890981	16:57:38.550994	4,100	500
886111	16:56:41.854681	4,100	1000
885569	16:56:30.734562	4,100	1000
884542	16:56:16.480167	4,100	545
882232	16:56:06.758618	4,095	200
882218	16:56:06.688545	4,100	624
882207	16:56:06.628843	4,100	500
882206	16:56:06.628816	4,100	676
882205	16:56:06.628790	4,105	200
865498	16:51:57.884988	4,110	60
862325	16:51:19.773437	4,105	1000
861465	16:51:05.845863	4,105	1000
860894	16:51:01.449769	4,100	1707
860808	16:51:00.709420	4,105	255
860707	16:50:58.827711	4,105	538
860483	16:50:54.066346	4,105	462
860368	16:50:51.818440	4,105	591
860161	16:50:48.160178	4,105	409
860154	16:50:48.124839	4,100	3500
860052	16:50:46.906803	4,105	136
859942	16:50:44.576572	4,105	203
859941	16:50:44.576542	4,105	797
859879	16:50:42.946322	4,110	58
859878	16:50:42.946296	4,110	942
858883	16:50:25.724936	4,100	3040
858882	16:50:25.724909	4,105	460
823797	16:42:48.190163	4,110	5
819183	16:41:11.863206	4,105	30
816807	16:40:11.620674	4,105	10
816242	16:39:59.939047	4,110	53
816241	16:39:59.939012	4,110	108
816240	16:39:59.938978	4,110	83
816006	16:39:56.482575	4,110	255
815763	16:39:52.682301	4,110	655
815346	16:39:47.006861	4,105	1
815343	16:39:46.978548	4,105	2
815335	16:39:46.928560	4,105	208
814692	16:39:37.654283	4,110	7
814691	16:39:37.654251	4,110	243
812686	16:38:37.668962	4,100	180
811962	16:38:16.106441	4,105	155
811084	16:37:59.300341	4,100	100
811081	16:37:59.299892	4,100	480
807391	16:36:22.095986	4,100	243
807378	16:36:21.907208	4,100	2890
807377	16:36:21.907182	4,100	10
801330	16:34:33.997098	4,100	500
795879	16:32:57.189741	4,100	5
795465	16:32:41.503154	4,100	5
788323	16:30:45.228091	4,100	200
773548	16:26:58.965367	4,100	2000
771304	16:26:33.240665	4,100	200
763549	16:24:45.610556	4,105	120
763390	16:24:41.203859	4,105	880
763389	16:24:41.203829	4,105	620
763197	16:24:35.659459	4,105	380
763196	16:24:35.659423	4,105	1120
762711	16:24:23.285292	4,105	120
762710	16:24:23.285265	4,105	880
762690	16:24:22.990418	4,105	1000
762607	16:24:20.278790	4,105	639
762606	16:24:20.278766	4,105	481
756365	16:22:14.855484	4,100	280
756364	16:22:14.855463	4,100	20
748051	16:18:27.306135	4,105	63
747651	16:18:16.708193	4,105	10
747650	16:18:16.708135	4,105	260
747649	16:18:16.708109	4,105	119
747648	16:18:16.708071	4,105	48
741739	16:16:14.367351	4,105	250
739292	16:15:22.008417	4,105	24
735287	16:14:04.940931	4,105	400
734796	16:13:48.768352	4,100	1000
734380	16:13:37.693630	4,100	147
734371	16:13:37.507902	4,100	500
734099	16:13:31.301373	4,100	500
733783	16:13:26.114519	4,100	766
733755	16:13:26.013037	4,100	1977
732962	16:13:09.512054	4,105	50
732572	16:12:58.545485	4,105	228
732571	16:12:58.545463	4,105	172
726398	16:09:31.660907	4,100	59
726388	16:09:31.600808	4,100	2941
724691	16:08:28.511379	4,105	500
724387	16:08:15.140115	4,105	245
724339	16:08:10.976034	4,105	83
724338	16:08:10.976013	4,105	172
724182	16:08:07.360281	4,105	444
723909	16:07:56.593762	4,105	173
723887	16:07:56.467091	4,105	211
721014	16:06:44.905535	4,110	211
720817	16:06:39.495308	4,105	19
720814	16:06:39.458067	4,105	100
720732	16:06:36.969486	4,105	1000
720680	16:06:35.097192	4,105	500
720679	16:06:35.097166	4,105	500
720580	16:06:33.215037	4,105	1000
720451	16:06:27.747447	4,105	369
720330	16:06:24.058218	4,105	250
720180	16:06:20.467200	4,105	381
720179	16:06:20.467176	4,105	119
720122	16:06:17.321350	4,105	1000
720099	16:06:13.184751	4,105	1000
716765	16:04:45.965410	4,100	2023
716393	16:04:40.519109	4,100	252
716384	16:04:40.135745	4,100	2000
715749	16:04:28.412993	4,100	2560
715748	16:04:28.412936	4,100	20
715747	16:04:28.412915	4,100	20
715746	16:04:28.412895	4,105	400
715745	16:04:28.412870	4,105	1000
715744	16:04:28.412841	4,105	1000
714037	16:04:03.748578	4,105	1000
708435	16:01:02.148880	4,105	324
708265	16:00:58.410458	4,105	300
707503	16:00:42.899435	4,105	500
705347	15:59:50.388933	4,100	1250
705211	15:59:45.299305	4,105	1000
705210	15:59:45.299273	4,105	431
702183	15:58:44.121573	4,105	569
681561	15:47:23.209525	4,105	20
681560	15:47:23.209504	4,105	500
681448	15:47:22.385226	4,105	1000
679797	15:46:37.646398	4,110	300
672011	15:42:49.621270	4,110	385
668819	15:40:42.116831	4,115	455
668571	15:40:32.001454	4,110	470
668364	15:40:28.066213	4,110	30
668363	15:40:28.066184	4,110	470
668362	15:40:28.066160	4,110	500
668196	15:40:13.681403	4,105	174
668193	15:40:13.633526	4,105	392
664707	15:37:55.010032	4,100	400
646196	15:27:19.254210	4,115	70
645594	15:26:59.650384	4,100	120
645330	15:26:43.707690	4,110	1000
641264	15:24:06.419887	4,115	250
640841	15:23:38.332155	4,100	200
640321	15:23:01.827982	4,100	534
640320	15:23:01.827952	4,100	55
640319	15:23:01.827930	4,100	200
640318	15:23:01.827906	4,105	211
640089	15:22:51.847911	4,110	102
639886	15:22:42.735965	4,105	300
639867	15:22:42.701715	4,105	200
639529	15:22:29.597866	4,110	250
639391	15:22:23.876802	4,115	30
636743	15:20:49.734781	4,115	200
636550	15:20:41.572569	4,120	200
621283	15:10:45.246558	4,120	200
612929	15:04:27.554737	4,120	1
610333	15:03:24.864113	4,115	1204
610332	15:03:24.864077	4,115	10
610331	15:03:24.864041	4,115	186
610146	15:03:15.068148	4,115	59
599137	14:57:55.431974	4,115	105
599019	14:57:53.052629	4,115	2941
599018	14:57:53.052602	4,115	454
597209	14:56:56.144253	4,120	1045
596901	14:56:45.373831	4,120	2800
596264	14:56:18.139541	4,120	2800
593279	14:54:08.604768	4,130	2941
588741	14:51:24.565418	4,135	10
587691	14:50:51.310088	4,130	1000
587568	14:50:42.728648	4,135	1189
583101	14:47:39.826189	4,135	3311
583100	14:47:39.826166	4,135	500
575705	14:42:26.947313	4,140	431
574141	14:41:29.642421	4,140	354
574140	14:41:29.642387	4,140	646
560904	14:35:24.131212	4,140	554
559842	14:34:47.054183	4,140	1
556855	14:33:30.646345	4,140	300
555763	14:32:22.704932	4,140	145
555094	14:32:00.205926	4,140	1000
555093	14:32:00.205895	4,140	200
555092	14:32:00.205867	4,140	655
553620	14:31:19.697090	4,135	200
552274	14:30:15.879587	4,140	450
548460	14:27:33.955798	4,135	300
546606	14:27:22.191117	4,140	500
544293	14:25:49.424211	4,135	200
536969	14:22:01.926369	4,130	51
536964	14:22:01.842301	4,135	1778
536944	14:22:00.446649	4,140	895
536635	14:21:41.245466	4,140	463
536574	14:21:38.415180	4,140	537
536573	14:21:38.415159	4,140	18
536547	14:21:36.002361	4,140	482
536546	14:21:36.002337	4,140	718
536532	14:21:32.466044	4,140	2500
531325	14:16:48.690222	4,140	999
531324	14:16:48.690200	4,130	1
529990	14:15:53.301114	4,130	69
529816	14:15:40.408293	4,140	1783
529815	14:15:40.408271	4,135	217
526566	14:13:29.259686	4,125	200
525655	14:12:57.056208	4,135	263
525654	14:12:57.056180	4,135	37
525218	14:12:29.975721	4,125	150
523220	14:10:58.003597	4,130	150
520286	14:08:58.470703	4,130	350
520178	14:08:54.053949	4,135	200
519962	14:08:43.847402	4,130	500
519807	14:08:32.706910	4,135	263
519806	14:08:32.706873	4,135	1000
519805	14:08:32.706828	4,135	5
519804	14:08:32.706774	4,135	600
519803	14:08:32.706744	4,135	132
518774	14:07:18.179686	4,135	300
518773	14:07:18.179662	4,135	200
518171	14:06:41.521228	4,130	796
518170	14:06:41.521166	4,130	204
514728	14:04:04.737822	4,130	400
514727	14:04:04.737793	4,130	700
514726	14:04:04.737747	4,130	1146
509559	14:00:21.841723	4,130	500
509496	14:00:18.241847	4,130	1000
505684	13:58:16.735737	4,130	4000
505292	13:57:58.302503	4,130	100
505225	13:57:54.079141	4,120	45
505128	13:57:49.047309	4,125	1000
505092	13:57:47.529238	4,120	119
505068	13:57:46.094086	4,115	1
505052	13:57:45.174655	4,115	44
505020	13:57:43.038014	4,115	1311
504925	13:57:39.440896	4,115	709
504439	13:57:25.790189	4,110	544
503979	13:57:11.437464	4,115	100
503978	13:57:11.437424	4,115	2635
503977	13:57:11.437390	4,115	200
494930	13:52:17.730151	4,115	300
494116	13:51:50.345545	4,120	100
494115	13:51:50.345520	4,120	392
494114	13:51:50.345501	4,120	389
491703	13:50:37.176770	4,120	11
491240	13:50:16.418748	4,125	961
489244	13:49:25.876136	4,120	250
485916	13:46:51.389854	4,115	1
485913	13:46:51.359610	4,115	192
485910	13:46:51.317386	4,115	1000
484560	13:45:58.076143	4,115	442
484559	13:45:58.076118	4,115	102
484380	13:45:48.492613	4,115	63
484230	13:45:45.122681	4,115	100
482922	13:44:42.095783	4,115	200
481750	13:43:58.777134	4,115	837
481704	13:43:55.059944	4,115	544
481613	13:43:52.849336	4,115	588
481525	13:43:50.536905	4,115	6
481522	13:43:50.505782	4,115	233
481519	13:43:50.474094	4,115	227
481516	13:43:50.442636	4,115	246
481513	13:43:50.426743	4,115	544
480494	13:43:07.744145	4,125	200
480082	13:42:49.278712	4,130	2200
480081	13:42:49.278689	4,125	1000
480080	13:42:49.278665	4,120	300
479766	13:42:29.443229	4,120	100
479111	13:42:11.317571	4,120	257
478965	13:42:07.667939	4,120	193
478964	13:42:07.667910	4,120	2234
478963	13:42:07.667885	4,125	1316
478962	13:42:07.667825	4,125	1000
478766	13:42:01.789811	4,130	54
478688	13:41:54.039354	4,130	1
477956	13:41:21.600658	4,120	534
477955	13:41:21.600627	4,120	466
477427	13:41:00.596877	4,130	10
477424	13:41:00.568338	4,130	1044
477040	13:40:41.169175	4,130	5000
476919	13:40:36.562717	4,115	1452
476918	13:40:36.562688	4,120	295
476917	13:40:36.562653	4,125	253
476878	13:40:36.151054	4,125	2
476799	13:40:33.261914	4,125	1
476735	13:40:30.421531	4,125	1
476707	13:40:27.896485	4,125	240
476690	13:40:26.206872	4,125	1
476687	13:40:26.160011	4,125	120
476682	13:40:26.129930	4,125	375
476663	13:40:24.392200	4,125	85
476660	13:40:24.360064	4,125	407
476657	13:40:24.328252	4,125	425
476654	13:40:24.297211	4,125	380
476651	13:40:24.265423	4,125	18
476650	13:40:24.265395	4,125	399
476423	13:40:06.645184	4,125	101
476422	13:40:06.645151	4,125	599
475801	13:39:35.467852	4,125	404
475800	13:39:35.467822	4,125	95
475676	13:39:31.289952	4,125	1
475673	13:39:31.271107	4,125	96
475656	13:39:31.246174	4,125	902
475655	13:39:31.246149	4,125	1
475421	13:39:23.517221	4,130	700
475418	13:39:23.258940	4,125	19
475417	13:39:23.258916	4,125	24
475396	13:39:23.194136	4,130	5000
475395	13:39:23.194100	4,130	200
475394	13:39:23.194073	4,135	1000
475393	13:39:23.194047	4,135	300
475392	13:39:23.194021	4,140	500
475391	13:39:23.193981	4,145	325
475390	13:39:23.193962	4,150	720
475389	13:39:23.193943	4,150	200
475164	13:39:04.788566	4,165	80
475163	13:39:04.788543	4,165	129
475162	13:39:04.788497	4,160	30
475161	13:39:04.788473	4,160	200
475160	13:39:04.788449	4,160	50
475159	13:39:04.788399	4,160	10
475158	13:39:04.788375	4,160	1
471393	13:35:47.084679	4,160	71
471366	13:35:46.496753	4,160	371
471365	13:35:46.496721	4,160	57
471071	13:35:40.677424	4,165	371
469276	13:34:25.418308	4,170	158
469182	13:34:21.518860	4,170	291
469181	13:34:21.518834	4,170	209
468957	13:34:19.405839	4,170	200
468956	13:34:19.405807	4,170	590
468955	13:34:19.405786	4,160	1
468876	13:34:16.675962	4,160	29
468873	13:34:16.651084	4,160	470
468766	13:34:13.985927	4,170	410
468765	13:34:13.985900	4,170	101
468764	13:34:13.985869	4,160	790
468745	13:34:13.898799	4,160	210
468681	13:34:11.512246	4,160	1
468408	13:34:04.834432	4,160	2
468405	13:34:04.803176	4,160	246
468402	13:34:04.766949	4,160	1251
468401	13:34:04.766919	4,160	249
468323	13:33:59.652291	4,160	74
468322	13:33:59.652270	4,155	1
467788	13:33:42.082872	4,155	24
467443	13:33:35.384838	4,170	49
467442	13:33:35.384815	4,165	50
467441	13:33:35.384790	4,165	216
467282	13:33:29.921607	4,165	84
467281	13:33:29.921567	4,160	300
467280	13:33:29.921544	4,160	15
467279	13:33:29.921521	4,150	1
467222	13:33:27.990708	4,150	3
467219	13:33:27.960750	4,150	296
467218	13:33:27.960718	4,150	1
466865	13:33:19.484946	4,150	7
466862	13:33:19.468669	4,150	712
466837	13:33:18.853498	4,140	1
466822	13:33:18.066753	4,140	24
466374	13:33:10.327105	4,150	9280
466373	13:33:10.327043	4,145	50
466372	13:33:10.327023	4,145	320
466371	13:33:10.326999	4,140	350
465932	13:32:56.750786	4,140	150
464795	13:32:24.119912	4,140	15
464794	13:32:24.119886	4,140	1000
464590	13:32:21.150855	4,135	408
462244	13:31:18.999921	4,125	20
461703	13:30:57.629692	4,125	6
461670	13:30:57.527092	4,125	350
461669	13:30:57.527064	4,125	50
461668	13:30:57.527044	4,120	100
460369	13:30:19.926295	4,115	100
460368	13:30:19.926228	4,110	25
460367	13:30:19.926198	4,110	100
460366	13:30:19.926178	4,110	75
458613	13:29:32.938204	4,110	1375
458612	13:29:32.938179	4,110	25
458611	13:29:32.938153	4,110	100
457021	13:29:07.412665	4,100	6000
457020	13:29:07.412642	4,100	100
457019	13:29:07.412611	4,100	100
457018	13:29:07.412568	4,100	2500
457017	13:29:07.412545	4,100	1000
457016	13:29:07.412522	4,100	4261
456736	13:29:03.596010	4,100	4999
456735	13:29:03.595987	4,075	1
456494	13:29:00.036168	4,075	24
456008	13:28:46.920243	4,100	740
456007	13:28:46.920214	4,100	5
456006	13:28:46.920180	4,100	200
456005	13:28:46.920154	4,095	500
456004	13:28:46.920114	4,095	5000
456003	13:28:46.920089	4,090	225
456002	13:28:46.920053	4,090	977
456001	13:28:46.920015	4,090	300
456000	13:28:46.919986	4,090	4053
455458	13:28:29.678125	4,090	947
455457	13:28:29.678098	4,090	499
455456	13:28:29.678074	4,085	5000
455455	13:28:29.678048	4,080	2000
455454	13:28:29.677925	4,080	100
455453	13:28:29.677904	4,080	125
455452	13:28:29.677884	4,080	2779
455451	13:28:29.677849	4,075	100
455450	13:28:29.677821	4,075	250
455449	13:28:29.677797	4,070	200
454797	13:28:06.881045	4,065	1017
454196	13:27:58.992736	4,060	1529
454195	13:27:58.992716	4,055	703
449845	13:25:25.341658	4,055	708
449551	13:25:12.988635	4,050	200
449550	13:25:12.988611	4,050	50
449549	13:25:12.988582	4,050	50
449548	13:25:12.988555	4,050	2128
447107	13:23:52.121672	4,045	500
445607	13:23:05.720879	4,045	500
445233	13:22:53.290658	4,045	200
444151	13:21:44.287728	4,050	500
442862	13:20:47.120757	4,045	60
440905	13:20:11.509855	4,050	1000
440565	13:19:51.168427	4,045	2000
426385	13:10:40.785235	4,045	449
426360	13:10:40.638272	4,045	52
426332	13:10:40.598691	4,045	2000
418532	13:06:43.129476	4,050	400
417547	13:06:13.825254	4,045	1731
417112	13:06:03.282328	4,050	218
417111	13:06:03.282297	4,050	254
411782	13:03:40.171853	4,050	1
411721	13:03:37.910479	4,050	9
411718	13:03:37.861577	4,050	990
411715	13:03:37.820374	4,050	1000
410036	13:02:47.394393	4,035	80
409393	13:02:10.888007	4,045	64
409390	13:02:10.870047	4,045	400
407765	13:01:16.657511	4,040	1000
407356	13:01:07.709126	4,040	500
407355	13:01:07.709099	4,040	1000
407205	13:01:03.343026	4,040	1000
407188	13:01:00.894034	4,040	1500
406518	13:00:38.217963	4,040	1
399488	12:58:46.306651	4,035	1500
392521	12:56:53.939443	4,040	4
392520	12:56:53.939423	4,040	1
392128	12:56:44.279548	4,035	400
384371	12:54:45.167780	4,035	100
383078	12:54:25.133880	4,040	2
383063	12:54:24.876996	4,040	297
381990	12:54:17.798660	4,040	400
377905	12:53:15.894791	4,040	500
374757	12:52:05.621066	4,020	66
373116	12:51:16.493002	4,030	210
373115	12:51:16.492981	4,030	7
370084	12:49:59.803128	4,030	33
370079	12:49:59.757471	4,035	465
366564	12:48:16.646945	4,035	29
366563	12:48:16.646915	4,040	1
363357	12:47:01.096157	4,040	49
363354	12:47:01.067746	4,040	200
363353	12:47:01.067692	4,040	180
351140	12:41:41.325559	4,040	6
350667	12:41:32.793830	4,040	2
350658	12:41:32.747202	4,040	1
350107	12:41:29.975384	4,040	2
350088	12:41:29.816875	4,040	4
349888	12:41:28.998969	4,040	3
349355	12:41:25.709289	4,040	1
348866	12:41:23.531619	4,040	1
348865	12:41:23.531589	4,040	1
348847	12:41:23.498613	4,045	200
332132	12:34:41.643611	4,050	500
332093	12:34:41.326778	4,040	50
332090	12:34:41.279943	4,040	120
332085	12:34:41.247714	4,040	152
332082	12:34:41.216484	4,040	145
332079	12:34:41.169481	4,040	146
332074	12:34:41.123774	4,040	86
332073	12:34:41.123729	4,040	62
332066	12:34:41.090881	4,040	138
310064	12:25:50.714552	4,060	1
309952	12:25:43.775052	4,060	2
309386	12:25:22.068330	4,055	192
309381	12:25:22.035754	4,055	1
309360	12:25:21.994739	4,055	406
309359	12:25:21.994709	4,055	200
309356	12:25:21.994016	4,050	198
306350	12:23:47.040587	4,040	1000
304339	12:22:17.727423	4,050	1
302844	12:21:13.795910	4,035	506
302843	12:21:13.795870	4,035	493
302350	12:20:42.490638	4,045	1
302115	12:20:28.054737	4,050	1
301412	12:19:53.847649	4,045	19
301411	12:19:53.847606	4,045	3
301408	12:19:53.809119	4,045	498
300881	12:19:23.663166	4,050	200
300880	12:19:23.663120	4,050	301
300879	12:19:23.663086	4,055	1
299637	12:18:18.161313	4,055	250
296537	12:16:14.814292	4,055	100
296536	12:16:14.814224	4,055	200
296500	12:16:13.588356	4,050	100
296499	12:16:13.588319	4,050	54
286653	12:10:54.430369	4,045	499
286652	12:10:54.430313	4,045	1
286068	12:10:28.687281	4,050	1000
284063	12:09:37.640708	4,050	200
284062	12:09:37.640665	4,050	1745
284061	12:09:37.640632	4,055	1
271425	12:04:22.423211	4,055	2
271422	12:04:22.392152	4,055	198
271356	12:04:17.059700	4,055	99
271355	12:04:17.059629	4,055	1
270643	12:03:58.012473	4,060	10
270179	12:03:28.669613	4,055	20
270176	12:03:28.623424	4,055	479
269345	12:02:44.340362	4,060	30
269344	12:02:44.340331	4,060	428
267945	12:01:48.492091	4,060	72
267944	12:01:48.492058	4,065	250
262845	11:59:05.618799	4,070	100
252341	11:54:24.341118	4,070	200
251977	11:54:17.372388	4,070	200
251976	11:54:17.372361	4,070	126
240350	11:47:44.128440	4,070	2
240332	11:47:44.095643	4,070	128
240327	11:47:44.072972	4,070	500
240326	11:47:44.072938	4,070	200
240325	11:47:44.072895	4,070	170
240324	11:47:44.072860	4,060	500
230290	11:42:17.029676	4,075	5
229713	11:42:03.534200	4,070	30
222250	11:37:36.060853	4,050	2755
218397	11:35:23.353352	4,050	1000
218014	11:35:15.494265	4,050	300
217365	11:34:51.354934	4,045	13
217261	11:34:44.665701	4,045	36
217252	11:34:44.621489	4,045	12
216887	11:34:39.350012	4,045	21
216850	11:34:37.937032	4,045	12
216838	11:34:37.906195	4,045	5
216807	11:34:37.859154	4,050	500
216806	11:34:37.859119	4,050	94
216805	11:34:37.859089	4,060	200
216804	11:34:37.859048	4,060	150
216803	11:34:37.859014	4,065	1
215794	11:34:15.761005	4,080	726
215793	11:34:15.760981	4,075	24
215792	11:34:15.760865	4,070	250
213799	11:33:23.246616	4,065	1
213787	11:33:23.207826	4,065	102
213782	11:33:23.183230	4,070	1000
211248	11:32:36.588531	4,075	1
209233	11:31:56.931024	4,080	100
190607	11:25:05.844220	4,075	4
190604	11:25:05.796916	4,075	495
190601	11:25:05.759243	4,075	500
189601	11:24:41.710430	4,080	1000
189600	11:24:41.710404	4,080	195
189599	11:24:41.710353	4,085	200
186201	11:23:18.819856	4,090	1
177584	11:21:04.256786	4,090	99
176779	11:20:46.549235	4,100	1
176764	11:20:46.510971	4,100	3
176746	11:20:46.492102	4,100	246
176745	11:20:46.492071	4,100	71
172946	11:18:18.504659	4,100	300
172945	11:18:18.504607	4,100	400
172944	11:18:18.504577	4,100	729
172170	11:18:02.294617	4,100	892
170908	11:17:37.729557	4,100	679
170907	11:17:37.729525	4,100	200
170906	11:17:37.729490	4,100	1121
170061	11:17:20.792952	4,100	879
170060	11:17:20.792876	4,100	20
170059	11:17:20.792843	4,100	60
170058	11:17:20.792811	4,095	41
164800	11:15:13.687786	4,095	9
164145	11:14:47.776085	4,095	200
164144	11:14:47.776059	4,095	25
162963	11:13:46.943912	4,090	175
160151	11:12:41.704393	4,070	31
159850	11:12:30.823735	4,070	489
159849	11:12:30.823695	4,070	11
156640	11:11:01.803092	4,070	230
156639	11:11:01.803024	4,070	100
156638	11:11:01.802997	4,075	144
156637	11:11:01.802971	4,080	15
155454	11:10:28.889433	4,100	100
151213	11:09:07.028955	4,100	340
151212	11:09:07.028923	4,100	300
151211	11:09:07.028897	4,100	200
151210	11:09:07.028871	4,100	29
151209	11:09:07.028837	4,095	25
151208	11:09:07.028797	4,095	20
151207	11:09:07.028773	4,095	330
151206	11:09:07.028731	4,095	50
151205	11:09:07.028691	4,090	25
151204	11:09:07.028655	4,090	656
151203	11:09:07.028627	4,085	25
146821	11:07:47.088871	4,070	170
142972	11:06:36.497889	4,090	9320
142971	11:06:36.497864	4,090	240
142970	11:06:36.497826	4,085	200
142969	11:06:36.497785	4,085	40
142968	11:06:36.497757	4,085	200
142873	11:06:34.433614	4,065	31
142872	11:06:34.433533	4,065	100
142871	11:06:34.433505	4,065	99
142870	11:06:34.433470	4,070	350
142869	11:06:34.433435	4,070	260
142868	11:06:34.433411	4,080	160
136204	11:03:33.929438	4,090	260
135595	11:03:12.402621	4,090	60
135455	11:03:10.980250	4,090	20
135454	11:03:10.980226	4,090	1660
133620	11:02:27.144431	4,090	340
128843	11:01:17.960536	4,090	200
127739	11:00:54.315340	4,090	460
127736	11:00:54.314771	4,090	1000
127733	11:00:54.314048	4,090	1000
127286	11:00:45.164172	4,090	450
127213	11:00:41.333510	4,090	450
127087	11:00:38.662049	4,090	100
127086	11:00:38.661992	4,090	119
127013	11:00:37.125462	4,090	500
126944	11:00:35.702061	4,090	335
126753	11:00:31.846198	4,090	46
126752	11:00:31.846168	4,090	100
126725	11:00:29.861997	4,090	360
126587	11:00:25.412268	4,090	540
125526	11:00:02.576815	4,090	200
125525	11:00:02.576784	4,090	20
125524	11:00:02.576748	4,090	170
125523	11:00:02.576691	4,085	50
125522	11:00:02.576653	4,085	20
121832	10:58:11.316243	4,080	60
120507	10:57:33.128253	4,090	755
120413	10:57:29.326162	4,080	130
119359	10:56:48.115491	4,080	270
119358	10:56:48.115459	4,080	10
119357	10:56:48.115413	4,080	20
119356	10:56:48.115388	4,080	200
119270	10:56:44.113681	4,080	1300
119269	10:56:44.113639	4,080	200
118575	10:56:11.266969	4,070	30
117384	10:55:40.434428	4,070	400
116531	10:55:17.116313	4,070	300
116530	10:55:17.116271	4,075	200
116486	10:55:15.098942	4,075	300
116109	10:55:01.213999	4,075	200
115408	10:54:43.660768	4,070	10
115129	10:54:34.753014	4,065	1
114136	10:53:56.177330	4,070	500
113862	10:53:51.122752	4,060	20
113158	10:53:36.240504	4,060	200
112605	10:53:22.593053	4,060	500
111538	10:52:52.959970	4,050	20
108735	10:51:46.579518	4,050	480
108012	10:51:36.838065	4,050	290
107979	10:51:35.348459	4,035	1
105858	10:50:40.480694	4,050	710
105780	10:50:39.238639	4,050	250
105779	10:50:39.238582	4,045	1040
105305	10:50:26.184672	4,045	960
105304	10:50:26.184614	4,045	20
105302	10:50:26.184566	4,040	20
103784	10:49:51.742722	4,035	6
103642	10:49:46.662069	4,040	129
103578	10:49:45.101862	4,045	1000
103577	10:49:45.101820	4,045	1000
103221	10:49:33.046822	4,045	1000
103220	10:49:33.046774	4,045	1000
102922	10:49:22.673040	4,040	1
100577	10:48:14.062156	4,050	20
100069	10:47:59.786246	4,040	500
96833	10:46:53.688343	4,020	53
96832	10:46:53.688318	4,025	400
96831	10:46:53.688290	4,025	300
96830	10:46:53.688240	4,025	1000
96829	10:46:53.688212	4,025	135
96828	10:46:53.688182	4,030	312
96827	10:46:53.688144	4,060	800
96231	10:46:42.637945	4,030	688
96230	10:46:42.637888	4,035	202
96229	10:46:42.637863	4,035	205
96228	10:46:42.637814	4,040	250
96227	10:46:42.637769	4,040	200
96226	10:46:42.637747	4,050	455
94281	10:46:21.635112	4,050	45
94274	10:46:21.606036	4,050	455
90664	10:45:22.905157	4,045	1
89054	10:44:55.167497	4,090	75
89053	10:44:55.167479	4,085	200
89052	10:44:55.167456	4,080	400
89051	10:44:55.167421	4,075	304
89050	10:44:55.167377	4,070	20
89049	10:44:55.167355	4,050	1
88666	10:44:47.963716	4,050	13
88475	10:44:47.226136	4,050	14
88204	10:44:45.962528	4,050	18
88174	10:44:45.935944	4,050	3
86238	10:43:54.246839	4,050	379
86148	10:43:53.090636	4,050	572
85520	10:43:35.021890	4,050	400
85519	10:43:35.021844	4,045	28
85299	10:43:34.755877	4,045	5
84761	10:43:32.309296	4,045	14
84737	10:43:32.182173	4,045	16
84392	10:43:27.059783	4,045	3
84334	10:43:25.566154	4,045	11
84317	10:43:25.500644	4,045	118
84215	10:43:24.737559	4,040	1000
82655	10:43:02.996135	4,035	200
82654	10:43:02.996094	4,035	500
82653	10:43:02.996062	4,030	100
82652	10:43:02.996034	4,030	200
80021	10:42:17.887089	4,025	365
78499	10:41:59.663227	4,025	65
78498	10:41:59.663193	4,025	95
76376	10:41:32.345603	4,020	105
76350	10:41:32.307909	4,020	195
74413	10:40:52.857550	4,015	200
63668	10:38:24.253037	4,000	250
63667	10:38:24.253012	3,995	200
63666	10:38:24.252991	3,990	95
63665	10:38:24.252957	3,985	195
63664	10:38:24.252924	3,980	100
61750	10:38:02.774637	3,980	150
48402	10:35:03.946918	3,930	5
41897	10:33:36.919856	3,920	322
41832	10:33:35.622555	3,920	1
41778	10:33:35.217800	3,920	5
41509	10:33:33.034823	3,920	21
41506	10:33:33.006303	3,920	41
41496	10:33:32.958998	3,920	41
41479	10:33:32.831982	3,920	36
41455	10:33:32.481384	3,920	33
41440	10:33:32.370424	3,920	1000
39823	10:33:06.663547	3,920	500
39381	10:33:02.059093	3,920	1000
38315	10:32:49.595105	3,910	1000
29958	10:31:03.735756	3,910	1000
26486	10:30:06.926099	3,900	700
26485	10:30:06.926070	3,900	300
25371	10:30:01.456302	3,900	200
25370	10:30:01.456273	3,900	545
25369	10:30:01.456239	3,900	455