ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
394853	17:10:41.427000	1,418	196
394852	17:10:41.427000	1,418	298
394851	17:10:41.426000	1,418	6
376070	16:57:20.145000	1,414	89
374376	16:56:23.516000	1,414	104
369683	16:53:01.922000	1,416	1
369439	16:52:46.434000	1,410	1
369438	16:52:46.434000	1,410	50
369437	16:52:46.433000	1,410	318
369436	16:52:46.432000	1,410	1
369435	16:52:46.432000	1,410	30
368618	16:52:09.268000	1,410	1
366723	16:50:38.284000	1,410	62
366697	16:50:38.168000	1,408	10
366682	16:50:38.026000	1,408	100
366681	16:50:38.025000	1,408	90
359600	16:46:00.646000	1,408	1
359514	16:45:47.737000	1,408	9
359251	16:45:27.805000	1,394	458
359250	16:45:27.804000	1,396	100
359249	16:45:27.804000	1,396	100
359248	16:45:27.803000	1,398	800
359247	16:45:27.802000	1,400	19
359246	16:45:27.802000	1,400	10
359245	16:45:27.801000	1,400	271
359244	16:45:27.801000	1,402	242
359019	16:45:21.668000	1,410	5
358506	16:45:02.324000	1,410	1
357926	16:44:42.276000	1,408	100
354260	16:41:54.270000	1,400	8
349913	16:39:38.599000	1,410	1
349677	16:39:33.048000	1,410	1
349664	16:39:32.998000	1,410	106
348740	16:38:25.300000	1,400	121
348739	16:38:25.299000	1,400	100
348738	16:38:25.298000	1,400	100
348737	16:38:25.298000	1,400	121
348736	16:38:25.297000	1,402	10
347672	16:37:20.838000	1,414	10
347614	16:37:15.364000	1,400	80
347613	16:37:15.363000	1,402	10
347612	16:37:15.363000	1,404	10
345259	16:35:14.668000	1,414	8
343351	16:33:40.184000	1,408	1
342981	16:33:22.995000	1,400	8
342980	16:33:22.994000	1,406	1
342941	16:33:17.255000	1,406	9
342940	16:33:17.255000	1,406	1
342553	16:32:51.748000	1,406	62
342550	16:32:51.713000	1,406	287
342326	16:32:36.279000	1,400	191
342253	16:32:27.872000	1,400	1
341999	16:32:05.448000	1,400	100
341109	16:31:14.591000	1,400	50
341108	16:31:14.590000	1,400	8
341107	16:31:14.590000	1,400	100
341106	16:31:14.589000	1,400	750
341105	16:31:14.589000	1,400	300
341104	16:31:14.588000	1,402	1000
341103	16:31:14.587000	1,404	2000
341102	16:31:14.587000	1,404	400
341101	16:31:14.586000	1,406	700
339640	16:29:58.832000	1,408	10
329724	16:19:18.659000	1,416	1
329723	16:19:18.659000	1,410	1
329714	16:19:17.114000	1,408	95
329509	16:19:06.896000	1,410	15
329506	16:19:06.861000	1,410	14
329503	16:19:06.830000	1,410	41
329500	16:19:06.797000	1,410	64
329497	16:19:06.766000	1,410	97
329482	16:19:06.635000	1,410	81
329481	16:19:06.635000	1,410	105
323143	16:12:46.135000	1,410	695
323142	16:12:46.134000	1,406	805
317412	16:07:30.145000	1,402	200
316628	16:07:15.414000	1,402	200
316627	16:07:15.413000	1,402	204
315176	16:05:21.337000	1,406	500
313445	16:03:45.190000	1,408	269
313444	16:03:45.189000	1,408	100
308458	15:58:52.924000	1,404	300
303310	15:54:48.758000	1,408	249
298203	15:49:28.650000	1,408	300
297047	15:47:52.835000	1,418	150
297036	15:47:52.718000	1,420	100
297035	15:47:52.718000	1,420	4900
296287	15:46:47.154000	1,422	8
294841	15:45:20.135000	1,422	100
294840	15:45:20.134000	1,428	292
293484	15:44:03.729000	1,438	44
293483	15:44:03.729000	1,436	286
286437	15:39:30.389000	1,432	200
286425	15:39:27.729000	1,432	200
286382	15:39:23.245000	1,432	400
286372	15:39:21.126000	1,432	400
286266	15:39:15.670000	1,432	1000
286039	15:39:07.969000	1,432	100
286038	15:39:07.968000	1,432	100
286033	15:39:05.792000	1,432	280
285789	15:38:59.548000	1,428	108
285788	15:38:59.547000	1,428	7
285787	15:38:59.546000	1,428	193
285776	15:38:59.477000	1,430	1
285771	15:38:59.306000	1,432	311
285739	15:38:56.306000	1,432	299
285722	15:38:53.745000	1,432	110
285721	15:38:53.744000	1,432	256
285698	15:38:51.156000	1,432	744
284118	15:37:12.525000	1,438	1
282973	15:36:05.313000	1,428	2
282844	15:35:48.913000	1,430	50
277244	15:29:26.794000	1,428	5
275471	15:27:10.172000	1,430	500
275470	15:27:10.171000	1,430	267
269388	15:22:21.994000	1,440	50
262363	15:16:18.022000	1,436	100
261991	15:15:59.440000	1,440	70
254528	15:10:22.399000	1,440	272
254479	15:10:18.412000	1,440	528
254478	15:10:18.411000	1,440	72
254454	15:10:16.756000	1,440	228
254362	15:10:15.326000	1,438	372
254220	15:10:10.524000	1,440	500
253619	15:09:29.214000	1,440	100
253618	15:09:29.214000	1,440	500
253617	15:09:29.213000	1,440	500
253532	15:09:21.492000	1,440	100
253531	15:09:21.492000	1,440	100
253530	15:09:21.491000	1,440	100
253529	15:09:21.490000	1,440	100
253528	15:09:21.490000	1,440	100
243644	14:56:35.180000	1,430	63
241781	14:54:50.605000	1,434	300
240353	14:52:31.887000	1,432	131
240347	14:52:31.818000	1,432	193
233998	14:43:46.177000	1,430	2
233997	14:43:46.176000	1,432	500
233996	14:43:46.175000	1,432	100
233995	14:43:46.175000	1,438	298
220181	14:20:12.777000	1,438	1
210264	14:06:11.330000	1,436	1
208062	14:01:50.297000	1,446	5
186626	13:30:35.726000	1,436	1
185552	13:29:00.769000	1,434	1
161239	12:55:45.840000	1,444	500
161238	12:55:45.839000	1,446	100
161237	12:55:45.839000	1,446	100
154746	12:45:32.996000	1,454	1
153797	12:44:31.448000	1,448	270
153326	12:43:34.514000	1,448	100
153317	12:43:34.371000	1,448	600
153287	12:43:27.955000	1,448	1000
153251	12:43:20.306000	1,448	100
153250	12:43:20.305000	1,448	500
153249	12:43:20.305000	1,448	500
153248	12:43:20.304000	1,448	500
153216	12:43:16.777000	1,446	11
153213	12:43:16.752000	1,446	11
150975	12:39:53.491000	1,446	188
138431	12:22:14.135000	1,446	4
115057	11:49:22.002000	1,460	730
110619	11:41:43.162000	1,466	20
110618	11:41:43.162000	1,466	99
110340	11:41:25.549000	1,464	100
110339	11:41:25.548000	1,458	100
109909	11:41:08.661000	1,454	990
93934	11:24:33.643000	1,454	10
93933	11:24:33.642000	1,454	368
93932	11:24:33.642000	1,454	100
93931	11:24:33.641000	1,454	22
70486	11:04:21.355000	1,454	478
70485	11:04:21.354000	1,454	500
70484	11:04:21.353000	1,454	22
65526	11:00:53.410000	1,448	50
65513	11:00:53.251000	1,448	25
65512	11:00:53.251000	1,448	25
65511	11:00:53.250000	1,448	550
65454	11:00:48.377000	1,448	50
65453	11:00:48.377000	1,448	600
65140	11:00:36.435000	1,448	172
65118	11:00:34.739000	1,448	200
65097	11:00:33.123000	1,448	153
65066	11:00:30.799000	1,448	236
65009	11:00:28.398000	1,448	111
65000	11:00:26.814000	1,448	378
61959	10:57:30.091000	1,454	468
61958	10:57:30.090000	1,450	10
61957	10:57:30.090000	1,450	323
61956	10:57:30.089000	1,450	199
46130	10:44:49.738000	1,450	1
44800	10:44:11.334000	1,430	68
44799	10:44:11.333000	1,432	6
44798	10:44:11.333000	1,436	218
44797	10:44:11.332000	1,440	50
44796	10:44:11.330000	1,440	100
44795	10:44:11.329000	1,440	400
44794	10:44:11.329000	1,440	558
44793	10:44:11.328000	1,448	100
34791	10:39:45.352000	1,454	9
31765	10:38:27.777000	1,454	1
22703	10:35:05.332000	1,466	1
22168	10:34:39.265000	1,464	1
21566	10:34:12.006000	1,464	5
20700	10:33:42.770000	1,464	2
19516	10:32:57.633000	1,464	1
14199	10:30:10.216000	1,440	42
14198	10:30:10.215000	1,440	23