Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
133828	11:02:31.429575	6,980	80
133827	11:02:31.429531	6,980	260
133747	11:02:30.099867	6,980	190
133746	11:02:30.099836	6,980	150
133731	11:02:29.204387	6,980	300
129660	11:01:38.550816	6,980	100
129619	11:01:36.847420	6,980	110
129576	11:01:35.153485	6,980	120
129511	11:01:33.444581	6,980	350
129459	11:01:31.826618	6,980	200
129429	11:01:30.271835	6,980	100
126706	11:00:29.082342	6,960	58
125163	10:59:53.536946	6,960	66
125162	10:59:53.536913	6,960	4
114775	10:54:22.466744	6,950	232
113140	10:53:35.563922	6,950	100
112826	10:53:30.036470	6,940	4
112825	10:53:30.036436	6,940	100
112824	10:53:30.036402	6,940	5
103863	10:49:53.905693	6,940	200
103858	10:49:53.738097	6,940	195
103857	10:49:53.738067	6,930	5
103767	10:49:51.074913	6,930	200
103762	10:49:50.864519	6,930	200
103591	10:49:45.353096	6,950	220
103590	10:49:45.353064	6,950	248
103589	10:49:45.353018	6,990	200