ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
146821	11:07:47.088871	4,070	170
142972	11:06:36.497889	4,090	9320
142971	11:06:36.497864	4,090	240
142970	11:06:36.497826	4,085	200
142969	11:06:36.497785	4,085	40
142968	11:06:36.497757	4,085	200
142873	11:06:34.433614	4,065	31
142872	11:06:34.433533	4,065	100
142871	11:06:34.433505	4,065	99
142870	11:06:34.433470	4,070	350
142869	11:06:34.433435	4,070	260
142868	11:06:34.433411	4,080	160
136204	11:03:33.929438	4,090	260
135595	11:03:12.402621	4,090	60
135455	11:03:10.980250	4,090	20
135454	11:03:10.980226	4,090	1660
133620	11:02:27.144431	4,090	340
128843	11:01:17.960536	4,090	200
127739	11:00:54.315340	4,090	460
127736	11:00:54.314771	4,090	1000
127733	11:00:54.314048	4,090	1000
127286	11:00:45.164172	4,090	450
127213	11:00:41.333510	4,090	450
127087	11:00:38.662049	4,090	100
127086	11:00:38.661992	4,090	119
127013	11:00:37.125462	4,090	500
126944	11:00:35.702061	4,090	335
126753	11:00:31.846198	4,090	46
126752	11:00:31.846168	4,090	100
126725	11:00:29.861997	4,090	360
126587	11:00:25.412268	4,090	540
125526	11:00:02.576815	4,090	200
125525	11:00:02.576784	4,090	20
125524	11:00:02.576748	4,090	170
125523	11:00:02.576691	4,085	50
125522	11:00:02.576653	4,085	20
121832	10:58:11.316243	4,080	60
120507	10:57:33.128253	4,090	755
120413	10:57:29.326162	4,080	130
119359	10:56:48.115491	4,080	270
119358	10:56:48.115459	4,080	10
119357	10:56:48.115413	4,080	20
119356	10:56:48.115388	4,080	200
119270	10:56:44.113681	4,080	1300
119269	10:56:44.113639	4,080	200
118575	10:56:11.266969	4,070	30
117384	10:55:40.434428	4,070	400
116531	10:55:17.116313	4,070	300
116530	10:55:17.116271	4,075	200
116486	10:55:15.098942	4,075	300
116109	10:55:01.213999	4,075	200
115408	10:54:43.660768	4,070	10
115129	10:54:34.753014	4,065	1
114136	10:53:56.177330	4,070	500
113862	10:53:51.122752	4,060	20
113158	10:53:36.240504	4,060	200
112605	10:53:22.593053	4,060	500
111538	10:52:52.959970	4,050	20
108735	10:51:46.579518	4,050	480
108012	10:51:36.838065	4,050	290
107979	10:51:35.348459	4,035	1
105858	10:50:40.480694	4,050	710
105780	10:50:39.238639	4,050	250
105779	10:50:39.238582	4,045	1040
105305	10:50:26.184672	4,045	960
105304	10:50:26.184614	4,045	20
105302	10:50:26.184566	4,040	20
103784	10:49:51.742722	4,035	6
103642	10:49:46.662069	4,040	129
103578	10:49:45.101862	4,045	1000
103577	10:49:45.101820	4,045	1000
103221	10:49:33.046822	4,045	1000
103220	10:49:33.046774	4,045	1000
102922	10:49:22.673040	4,040	1
100577	10:48:14.062156	4,050	20
100069	10:47:59.786246	4,040	500
96833	10:46:53.688343	4,020	53
96832	10:46:53.688318	4,025	400
96831	10:46:53.688290	4,025	300
96830	10:46:53.688240	4,025	1000
96829	10:46:53.688212	4,025	135
96828	10:46:53.688182	4,030	312
96827	10:46:53.688144	4,060	800
96231	10:46:42.637945	4,030	688
96230	10:46:42.637888	4,035	202
96229	10:46:42.637863	4,035	205
96228	10:46:42.637814	4,040	250
96227	10:46:42.637769	4,040	200
96226	10:46:42.637747	4,050	455
94281	10:46:21.635112	4,050	45
94274	10:46:21.606036	4,050	455
90664	10:45:22.905157	4,045	1
89054	10:44:55.167497	4,090	75
89053	10:44:55.167479	4,085	200
89052	10:44:55.167456	4,080	400
89051	10:44:55.167421	4,075	304
89050	10:44:55.167377	4,070	20
89049	10:44:55.167355	4,050	1
88666	10:44:47.963716	4,050	13
88475	10:44:47.226136	4,050	14
88204	10:44:45.962528	4,050	18
88174	10:44:45.935944	4,050	3
86238	10:43:54.246839	4,050	379
86148	10:43:53.090636	4,050	572
85520	10:43:35.021890	4,050	400
85519	10:43:35.021844	4,045	28
85299	10:43:34.755877	4,045	5
84761	10:43:32.309296	4,045	14
84737	10:43:32.182173	4,045	16
84392	10:43:27.059783	4,045	3
84334	10:43:25.566154	4,045	11
84317	10:43:25.500644	4,045	118
84215	10:43:24.737559	4,040	1000
82655	10:43:02.996135	4,035	200
82654	10:43:02.996094	4,035	500
82653	10:43:02.996062	4,030	100
82652	10:43:02.996034	4,030	200
80021	10:42:17.887089	4,025	365
78499	10:41:59.663227	4,025	65
78498	10:41:59.663193	4,025	95
76376	10:41:32.345603	4,020	105
76350	10:41:32.307909	4,020	195
74413	10:40:52.857550	4,015	200
63668	10:38:24.253037	4,000	250
63667	10:38:24.253012	3,995	200
63666	10:38:24.252991	3,990	95
63665	10:38:24.252957	3,985	195
63664	10:38:24.252924	3,980	100
61750	10:38:02.774637	3,980	150
48402	10:35:03.946918	3,930	5
41897	10:33:36.919856	3,920	322
41832	10:33:35.622555	3,920	1
41778	10:33:35.217800	3,920	5
41509	10:33:33.034823	3,920	21
41506	10:33:33.006303	3,920	41
41496	10:33:32.958998	3,920	41
41479	10:33:32.831982	3,920	36
41455	10:33:32.481384	3,920	33
41440	10:33:32.370424	3,920	1000
39823	10:33:06.663547	3,920	500
39381	10:33:02.059093	3,920	1000
38315	10:32:49.595105	3,910	1000
29958	10:31:03.735756	3,910	1000
26486	10:30:06.926099	3,900	700
26485	10:30:06.926070	3,900	300
25371	10:30:01.456302	3,900	200
25370	10:30:01.456273	3,900	545
25369	10:30:01.456239	3,900	455