ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
681093	15:47:11.909509	1,296	20
678988	15:46:06.076748	1,296	20
677654	15:45:44.310979	1,296	30
676951	15:45:22.284063	1,296	50
672766	15:43:12.728152	1,296	20
672034	15:42:51.095309	1,294	2000
672033	15:42:51.095289	1,294	200
672032	15:42:51.095263	1,294	800
671790	15:42:41.014512	1,296	200
671789	15:42:41.014487	1,296	200
667820	15:39:50.221469	1,300	200
665168	15:38:18.219899	1,300	20
664793	15:37:59.653205	1,298	2000
664544	15:37:44.225807	1,300	4
664497	15:37:40.941537	1,300	30
663879	15:37:19.437153	1,300	30
662183	15:36:58.789720	1,300	50
661045	15:36:36.090630	1,300	90
660439	15:35:59.605646	1,300	30
655911	15:33:04.089905	1,298	2000
655910	15:33:04.089876	1,298	100
655909	15:33:04.089853	1,298	5
652310	15:30:51.852344	1,298	195
652309	15:30:51.852283	1,298	60
652308	15:30:51.852262	1,300	50
652307	15:30:51.852219	1,300	60
652306	15:30:51.852200	1,300	100
652305	15:30:51.852168	1,300	20
652304	15:30:51.852146	1,302	500
652303	15:30:51.852125	1,302	15
630107	15:16:34.324269	1,300	37
630106	15:16:34.324202	1,300	118
630105	15:16:34.324179	1,300	86
629965	15:16:30.067458	1,302	100
629964	15:16:30.067425	1,302	50
613653	15:05:06.117720	1,312	347
613652	15:05:06.117688	1,310	1499
613651	15:05:06.117665	1,308	154
610202	15:03:16.996482	1,308	1
609897	15:03:06.811241	1,308	1
608566	15:02:24.062870	1,308	1844
608363	15:02:13.157577	1,310	3
604284	15:00:47.671955	1,310	90
603996	15:00:41.676888	1,310	1
603672	15:00:32.794794	1,310	1
602902	15:00:16.420829	1,308	65
601216	14:59:04.850830	1,310	1
600812	14:58:54.819526	1,310	2
600111	14:58:22.500952	1,310	2
599994	14:58:16.044565	1,310	400
599836	14:58:12.063272	1,310	1
598960	14:57:50.582978	1,308	98
598065	14:57:19.244177	1,308	50
595752	14:56:02.702436	1,308	60
593431	14:54:13.978100	1,308	1
593308	14:54:09.415294	1,308	124
590598	14:52:21.628545	1,308	38
589436	14:51:59.736170	1,308	129
588232	14:51:10.499396	1,306	15
586624	14:50:05.164623	1,300	914
586623	14:50:05.164582	1,300	120
586622	14:50:05.164545	1,300	151
583867	14:48:10.731021	1,300	2
582932	14:47:34.298274	1,306	20
566788	14:37:50.519488	1,300	500
564102	14:36:53.043578	1,300	2847
563627	14:36:38.931951	1,300	3000
563626	14:36:38.931925	1,300	200
563625	14:36:38.931897	1,300	440
563624	14:36:38.931855	1,302	200
563623	14:36:38.931825	1,302	800
563622	14:36:38.931804	1,302	200
563621	14:36:38.931775	1,302	200
563620	14:36:38.931751	1,304	413
563619	14:36:38.931721	1,304	200
563618	14:36:38.931685	1,306	1500
553721	14:31:26.148302	1,318	8
553720	14:31:26.148282	1,318	92
535079	14:20:10.134440	1,306	1000
535078	14:20:10.134416	1,306	130
532923	14:18:06.218994	1,310	1000
531578	14:16:58.332015	1,310	130
491112	13:50:11.072002	1,300	2060
491111	13:50:11.071973	1,300	200
491110	13:50:11.071937	1,300	1000
491109	13:50:11.071909	1,302	40
491108	13:50:11.071886	1,302	200
488937	13:49:08.366390	1,318	80
487552	13:48:01.000374	1,304	200
487551	13:48:01.000350	1,304	200
487550	13:48:01.000324	1,306	100
475383	13:39:21.975656	1,318	3
475290	13:39:10.831174	1,318	4
475153	13:39:04.524748	1,318	3
475125	13:38:59.328034	1,318	4
473001	13:37:03.163870	1,318	1
471665	13:36:02.401578	1,316	14
470998	13:35:37.200833	1,316	11
470749	13:35:26.595706	1,318	13
456827	13:29:05.398581	1,300	25
456727	13:29:03.359200	1,300	2000
456664	13:29:01.437189	1,300	1000
456397	13:28:57.449027	1,300	12
456047	13:28:49.099281	1,300	1000
456046	13:28:49.099241	1,300	1000
456045	13:28:49.099213	1,300	200
456044	13:28:49.099192	1,300	5000
456043	13:28:49.099164	1,302	1000
456042	13:28:49.099136	1,302	920
456041	13:28:49.099105	1,302	1000
456040	13:28:49.099075	1,302	180
456039	13:28:49.099052	1,302	200
456038	13:28:49.099003	1,304	500
456037	13:28:49.098977	1,304	200
456036	13:28:49.098940	1,306	200
456035	13:28:49.098906	1,306	100
456034	13:28:49.098849	1,306	200
456033	13:28:49.098815	1,306	63
456032	13:28:49.098788	1,308	200
444696	13:22:17.252892	1,320	453
444695	13:22:17.252866	1,320	547
416107	13:05:32.826129	1,308	28
405535	13:00:19.044458	1,308	15
402563	12:59:19.287472	1,308	100
401843	12:59:12.907939	1,308	2000
399495	12:58:46.393614	1,306	937
398196	12:58:39.523718	1,306	1000
390852	12:56:24.934050	1,308	100
389318	12:55:57.015088	1,308	2008
389317	12:55:57.015060	1,308	2000
389316	12:55:57.015001	1,310	1000
389315	12:55:57.014979	1,310	200
389314	12:55:57.014957	1,310	200
389313	12:55:57.014928	1,312	1100
389312	12:55:57.014906	1,312	200
389311	12:55:57.014881	1,316	500
389310	12:55:57.014862	1,316	449
389309	12:55:57.014832	1,316	100
353577	12:42:35.908648	1,320	2000
353576	12:42:35.908628	1,322	1950
353575	12:42:35.908605	1,322	300
353574	12:42:35.908547	1,328	200
353573	12:42:35.908524	1,328	3
349366	12:41:25.740173	1,328	217
327854	12:33:05.505764	1,328	241
327853	12:33:05.505735	1,328	42
298024	12:17:20.787782	1,328	120
296671	12:16:25.405896	1,328	190
288269	12:11:59.374850	1,328	1148
256821	11:55:59.047906	1,316	51
251596	11:54:13.880393	1,322	100
241376	11:48:28.283058	1,320	1179
241202	11:48:24.163093	1,320	9
241201	11:48:24.163067	1,320	2000
241153	11:48:19.404766	1,322	100
240639	11:47:55.210085	1,322	900
240638	11:47:55.210051	1,324	999
240637	11:47:55.209997	1,326	100
208169	11:31:27.956556	1,324	1
170937	11:17:38.264696	1,330	220
170228	11:17:27.964028	1,330	1000
170227	11:17:27.963999	1,330	780
169653	11:17:05.729464	1,330	20
169652	11:17:05.729437	1,330	1000
169651	11:17:05.729409	1,334	850
169650	11:17:05.729382	1,336	1000
153507	11:09:41.170430	1,350	1
152030	11:09:15.666164	1,338	200
150045	11:08:41.071523	1,338	400
150044	11:08:41.071489	1,338	200
117172	10:55:33.763998	1,340	500
82959	10:43:06.083549	1,346	200
59361	10:37:28.870752	1,350	104
24719	10:29:58.655673	1,358	62
24718	10:29:58.655646	1,358	138
24717	10:29:58.655625	1,358	362
24716	10:29:58.655589	1,358	46
24715	10:29:58.655510	1,358	54
24714	10:29:58.655480	1,358	15
24713	10:29:58.655456	1,358	23