Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΜΔΑ

Κωδικός Ώρα Τιμή Όγκος
516711 17/6/2024 4:47:00 μμ 6,690 447
516680 17/6/2024 4:47:00 μμ 6,680 13
516679 17/6/2024 4:47:00 μμ 6,680 21
516422 17/6/2024 4:46:48 μμ 6,680 156
514516 17/6/2024 4:45:46 μμ 6,680 491
514513 17/6/2024 4:45:46 μμ 6,680 80
514514 17/6/2024 4:45:46 μμ 6,680 140
514515 17/6/2024 4:45:46 μμ 6,680 500
514456 17/6/2024 4:45:43 μμ 6,680 10
514457 17/6/2024 4:45:43 μμ 6,680 920
514455 17/6/2024 4:45:43 μμ 6,680 508
513843 17/6/2024 4:45:32 μμ 6,680 20
513354 17/6/2024 4:45:13 μμ 6,670 789
513162 17/6/2024 4:45:05 μμ 6,670 168
511640 17/6/2024 4:44:11 μμ 6,660 562
511441 17/6/2024 4:44:05 μμ 6,660 384
511409 17/6/2024 4:44:04 μμ 6,650 100
509794 17/6/2024 4:43:05 μμ 6,660 188
508710 17/6/2024 4:42:36 μμ 6,660 1
507781 17/6/2024 4:42:05 μμ 6,660 158
504804 17/6/2024 4:41:14 μμ 6,650 246
504349 17/6/2024 4:41:05 μμ 6,650 244
501984 17/6/2024 4:40:05 μμ 6,650 10
493769 17/6/2024 4:36:53 μμ 6,660 207
493286 17/6/2024 4:36:42 μμ 6,670 2000
493188 17/6/2024 4:36:36 μμ 6,660 14
493183 17/6/2024 4:36:36 μμ 6,660 1000
493184 17/6/2024 4:36:36 μμ 6,660 1000
493015 17/6/2024 4:36:28 μμ 6,650 226
493000 17/6/2024 4:36:27 μμ 6,650 391
v