#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΕΛΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
146451 11:07:41.794439 26,140 138
145744 11:07:27.428982 26,140 130
145641 11:07:24.070187 26,140 88
145640 11:07:24.070155 26,140 51
145580 11:07:21.584988 26,140 93
145571 11:07:21.456556 26,140 58
145565 11:07:21.329104 26,140 96
145564 11:07:21.329068 26,140 446
145563 11:07:21.329039 26,140 117
145545 11:07:21.132503 26,140 141
145523 11:07:21.054809 26,140 64
145522 11:07:21.054778 26,140 184
145517 11:07:21.024555 26,140 217
145516 11:07:21.024498 26,140 112
145515 11:07:21.024461 26,140 174
145514 11:07:21.024436 26,140 156
145498 11:07:20.932553 26,140 50
145415 11:07:20.081709 26,180 40
145414 11:07:20.081681 26,180 21
145349 11:07:18.066304 26,140 39
145338 11:07:17.876638 26,140 139
144182 11:06:59.293824 26,140 136
143987 11:06:48.946660 26,140 43
143984 11:06:48.822806 26,140 135
143979 11:06:48.446958 26,140 32
143974 11:06:48.264053 26,180 112
143973 11:06:48.264024 26,180 168
143908 11:06:46.806866 26,140 133
143530 11:06:42.245013 26,140 30
143501 11:06:42.056335 26,140 142
143039 11:06:37.598366 26,180 142
143014 11:06:37.176439 26,180 47
143011 11:06:37.176133 26,180 7
143010 11:06:37.176091 26,180 139
143006 11:06:37.011337 26,140 131
137178 11:04:07.718720 26,200 10
137177 11:04:07.718694 26,200 90
137176 11:04:07.718651 26,200 100
137175 11:04:07.718570 26,200 100
137094 11:04:03.174936 26,180 20
137082 11:04:03.026975 26,180 13
137081 11:04:03.026914 26,180 141
137080 11:04:03.026854 26,180 17
135474 11:03:11.134613 26,160 24
135473 11:03:11.134570 26,160 110
134349 11:02:41.717381 26,120 18
134329 11:02:41.598789 26,120 17
134292 11:02:41.362992 26,120 15
134250 11:02:41.132232 26,120 28
134249 11:02:41.132203 26,120 92
133953 11:02:32.863400 26,100 34
133937 11:02:32.668222 26,120 110
133936 11:02:32.668195 26,120 13
133852 11:02:31.803596 26,100 450
133780 11:02:30.706115 26,100 23
133779 11:02:30.706092 26,100 11
133778 11:02:30.706057 26,100 196
133206 11:02:21.467342 26,060 36
133160 11:02:21.132814 26,080 132
133159 11:02:21.132765 26,080 31
133158 11:02:21.132736 26,080 15
131888 11:02:04.569832 26,060 51
131887 11:02:04.569802 26,060 23
131882 11:02:04.500260 26,060 51
131867 11:02:04.290691 26,060 55
131835 11:02:04.103262 26,060 122
131834 11:02:04.103235 26,060 131
131833 11:02:04.103213 26,060 351
131832 11:02:04.103183 26,040 17
131831 11:02:04.103135 26,040 140
131830 11:02:04.103105 26,040 110
129116 11:01:24.551956 26,040 26
129115 11:01:24.551931 26,040 42
127070 11:00:38.089321 26,020 37
127062 11:00:37.899267 26,040 258
125307 10:59:54.189465 26,020 50
125278 10:59:54.059464 26,060 101
125277 10:59:54.059437 26,060 165
125276 10:59:54.059395 26,060 12
125230 10:59:53.887309 26,040 273
125203 10:59:53.689918 26,040 139
125191 10:59:53.637379 26,020 38
125168 10:59:53.541697 26,040 36
125134 10:59:53.434528 26,020 71
125133 10:59:53.434447 26,020 172
125132 10:59:53.434406 26,020 254
124201 10:59:24.189391 26,040 108
124200 10:59:24.189359 26,040 35
124199 10:59:24.189315 26,040 9
122299 10:58:24.128278 26,000 34
122298 10:58:24.128250 26,020 31
122266 10:58:23.937795 26,020 127
122263 10:58:23.920565 26,020 4
122252 10:58:23.834691 26,020 29
122242 10:58:23.824409 26,000 56
122226 10:58:23.792251 26,020 78
122221 10:58:23.740872 26,020 64
122220 10:58:23.740839 26,020 162
122211 10:58:23.675683 26,020 302
122204 10:58:23.634981 26,020 68
122203 10:58:23.634916 26,020 37
122202 10:58:23.634885 26,020 142
122201 10:58:23.634828 26,020 137
122139 10:58:21.097734 26,020 56
122138 10:58:21.097701 26,020 198
121768 10:58:10.227436 25,980 58
121754 10:58:09.981665 25,980 63
121753 10:58:09.981627 25,980 32
121752 10:58:09.981571 25,980 108
121749 10:58:09.958022 26,020 399
121744 10:58:09.845397 26,020 2402
121735 10:58:09.786227 26,000 25
121734 10:58:09.786186 26,000 100
119808 10:57:08.243902 25,980 31
119805 10:57:08.083115 26,020 15
119804 10:57:08.083089 26,020 10
119803 10:57:08.083041 26,020 136
119802 10:57:08.083013 26,020 28
119801 10:57:08.082977 26,020 111
116919 10:55:26.367276 26,020 19
116916 10:55:26.344235 25,980 36
116915 10:55:26.344194 25,980 60
116914 10:55:26.344167 26,000 162
116878 10:55:26.258459 26,000 12
116859 10:55:26.168500 26,000 170
116845 10:55:26.127961 26,000 10
116841 10:55:26.127198 26,040 165
116838 10:55:26.124124 26,000 14
116837 10:55:26.124092 26,000 27
116834 10:55:26.120301 26,000 30
116826 10:55:26.117078 26,040 39
116825 10:55:26.117036 26,040 137
116824 10:55:26.117002 26,040 58
116823 10:55:26.116970 26,040 71
116822 10:55:26.116943 26,040 221
116819 10:55:26.116821 26,000 34
116818 10:55:26.116586 26,000 342
116800 10:55:25.996953 26,000 431
116799 10:55:25.996931 26,000 19
116798 10:55:25.996901 26,000 60
116797 10:55:25.996872 26,000 192
116796 10:55:25.996836 26,000 2000
116795 10:55:25.996793 26,000 68
116794 10:55:25.996749 26,000 175
116793 10:55:25.996728 26,000 213
116717 10:55:24.073941 26,000 30
116712 10:55:23.955958 26,040 86
116711 10:55:23.955922 26,040 112
116710 10:55:23.955884 26,040 10
116709 10:55:23.955783 26,040 292
114607 10:54:16.066329 26,020 264
114606 10:54:16.066293 26,020 1
112293 10:53:13.038606 26,020 23
111896 10:53:03.410406 26,000 89
110823 10:52:36.451991 26,000 33
110812 10:52:36.343517 26,020 32
110811 10:52:36.343485 26,020 71
110810 10:52:36.343440 26,020 114
110782 10:52:34.583458 26,000 100
110236 10:52:26.431937 26,000 31
110220 10:52:26.324317 26,020 131
110219 10:52:26.324283 26,020 130
110218 10:52:26.324237 26,020 11
110217 10:52:26.324189 26,020 24
108051 10:51:37.119519 26,020 3
106561 10:51:05.975944 26,000 24
106550 10:51:05.835906 26,020 373
106549 10:51:05.835880 26,020 32
105663 10:50:35.023738 25,980 65
105662 10:50:35.023705 25,980 25
105651 10:50:34.974583 26,000 16
105650 10:50:34.974552 26,000 217
105638 10:50:34.841266 26,000 225
105637 10:50:34.841245 26,000 139
105636 10:50:34.841215 26,000 438
105635 10:50:34.841187 26,000 29
105634 10:50:34.841123 26,000 169
105506 10:50:30.184555 26,000 15
103025 10:49:26.402652 26,000 89
100893 10:48:20.628340 25,980 27
100836 10:48:20.442281 26,000 103
100835 10:48:20.442247 26,000 22
100834 10:48:20.442213 26,000 11
99052 10:47:35.545673 26,000 125
98902 10:47:32.565829 25,980 75
98796 10:47:30.241751 26,000 174
98795 10:47:30.241713 26,000 236
98790 10:47:30.160880 26,020 216
98789 10:47:30.160844 26,020 171
98770 10:47:29.996239 26,000 100
97611 10:47:06.951388 26,000 20
96680 10:46:51.977597 26,000 53
96383 10:46:46.234090 26,000 25
96380 10:46:46.112861 26,000 97
96379 10:46:46.112832 26,000 159
96369 10:46:46.022586 26,000 10
96360 10:46:45.884955 26,020 208
96349 10:46:45.859717 26,000 87
96337 10:46:45.825866 26,020 57
96336 10:46:45.825825 26,020 135
96335 10:46:45.825797 26,020 20
96334 10:46:45.825701 26,020 28
95440 10:46:29.326888 25,980 17
95103 10:46:27.695601 26,000 62
94910 10:46:26.669631 26,000 17
94847 10:46:26.590752 26,000 17
94209 10:46:20.555032 26,000 82
94208 10:46:20.555001 26,000 82
93971 10:46:16.008687 26,000 54
93955 10:46:15.824462 26,040 323
93954 10:46:15.824430 26,040 35
93953 10:46:15.824399 26,040 170
93715 10:46:09.544615 26,000 39
93666 10:46:09.385736 25,980 28
93665 10:46:09.385687 26,000 20
93643 10:46:09.345992 26,000 397
93642 10:46:09.345960 26,020 115
93618 10:46:09.296966 26,020 13
93584 10:46:09.268497 26,020 2
93563 10:46:09.232171 26,020 130
93558 10:46:09.193806 26,000 15
93557 10:46:09.193736 26,000 500
93556 10:46:09.193695 26,000 62
93555 10:46:09.193660 26,000 6
93223 10:46:01.142961 25,900 60
93213 10:46:01.039407 26,000 127
93212 10:46:01.039383 25,980 13
93211 10:46:01.039355 25,980 175
93154 10:46:00.765637 25,880 105
93151 10:46:00.765416 25,880 30
93145 10:46:00.744138 25,940 9
93141 10:46:00.741303 25,920 304
93136 10:46:00.725801 25,920 74
93096 10:46:00.619148 25,920 1
93075 10:46:00.602703 25,920 75
93061 10:46:00.564225 25,900 4
93058 10:46:00.561119 25,900 102
93057 10:46:00.561095 25,900 250
93031 10:46:00.489944 25,880 15
93028 10:46:00.486961 25,880 28
93016 10:46:00.425877 25,880 35
93015 10:46:00.425815 25,880 385
93014 10:46:00.425791 25,880 45
93013 10:46:00.425766 25,880 400
93012 10:46:00.425739 25,880 63
93011 10:46:00.425689 25,880 54
93008 10:46:00.328767 25,880 4
89880 10:45:06.032280 25,860 11
89868 10:45:05.988417 25,820 4
89867 10:45:05.988386 25,820 35
89845 10:45:05.918447 25,840 183
89841 10:45:05.870195 25,840 202
88708 10:44:48.075239 25,800 305
88681 10:44:48.015312 25,820 28
88644 10:44:47.887770 25,820 172
88619 10:44:47.601868 25,800 148
88541 10:44:47.386142 25,780 14
88510 10:44:47.266229 25,760 26
88507 10:44:47.261237 25,780 151
88460 10:44:47.207637 25,740 400
88457 10:44:47.197583 25,760 36
88456 10:44:47.197558 25,760 259
88455 10:44:47.197525 25,760 399
88454 10:44:47.197499 25,760 155
88244 10:44:46.028640 25,700 165
88241 10:44:46.007805 25,700 148
88234 10:44:45.988836 25,700 159
88227 10:44:45.974136 25,700 432
88209 10:44:45.963546 25,700 420
88169 10:44:45.928202 25,700 400
88163 10:44:45.914209 25,700 426
88128 10:44:45.854788 25,700 10
88127 10:44:45.854753 25,740 6
88126 10:44:45.854731 25,760 387
88125 10:44:45.854690 25,760 21
88124 10:44:45.854667 25,780 500
88123 10:44:45.854616 25,800 114
88122 10:44:45.854590 25,800 400
88121 10:44:45.854556 25,820 412
86971 10:44:17.265862 25,780 51
86970 10:44:17.265815 25,800 39
86945 10:44:17.163599 25,860 123
86944 10:44:17.163550 25,860 60
86943 10:44:17.163520 25,860 12
86942 10:44:17.163465 25,860 154
86941 10:44:17.163412 25,860 432
86940 10:44:17.163362 25,860 55
86939 10:44:17.163324 25,860 82
84467 10:43:29.145204 25,760 29
84450 10:43:28.951491 25,800 5
84250 10:43:25.184405 25,840 10
82377 10:42:55.437511 25,860 20
82104 10:42:52.394406 25,920 59
82062 10:42:51.576730 25,920 1
82059 10:42:51.545967 25,920 113
82058 10:42:51.545938 25,920 50
81983 10:42:50.094058 25,940 2
81976 10:42:50.060818 25,940 142
81967 10:42:50.033389 25,940 111
81966 10:42:50.033334 25,940 45
81965 10:42:50.033291 25,940 24
81955 10:42:50.005931 25,940 185
81941 10:42:49.962603 25,940 39
81940 10:42:49.962559 25,940 167
81915 10:42:49.857368 25,940 95
81879 10:42:49.829776 25,940 1
81878 10:42:49.829736 25,940 173
75749 10:41:14.256879 25,960 116
75748 10:41:14.256824 25,960 106
64484 10:38:31.285464 26,000 1
64450 10:38:31.239782 25,980 34
64441 10:38:31.232499 26,000 15
64369 10:38:31.056371 26,000 15
64368 10:38:31.056333 26,000 359
64367 10:38:31.056312 26,000 123
64364 10:38:30.957182 26,000 70
57926 10:37:07.623884 25,960 33
57883 10:37:07.441290 25,980 20
57882 10:37:07.441238 25,980 300
56477 10:36:54.259663 25,960 33
56345 10:36:51.416280 25,980 100
56010 10:36:45.737427 25,980 215
56009 10:36:45.737395 25,980 114
55927 10:36:43.104397 25,980 64
55926 10:36:43.104362 25,980 36
54058 10:36:16.112193 25,980 139
50790 10:35:31.833261 26,000 29
50779 10:35:31.747886 26,000 51
50752 10:35:31.645590 26,000 8
50751 10:35:31.645556 26,000 174
50750 10:35:31.645524 26,000 17
50749 10:35:31.645493 26,000 133
50748 10:35:31.645466 26,000 130
50747 10:35:31.645413 26,000 47
50151 10:35:25.978233 26,000 1
50140 10:35:25.910880 26,000 12
50132 10:35:25.854055 26,000 37
50127 10:35:25.734641 26,000 109
50126 10:35:25.734608 26,000 258
49723 10:35:16.048558 26,000 29
49716 10:35:15.909346 26,000 138
47439 10:34:48.171375 26,000 171
47323 10:34:45.577014 26,000 404
47322 10:34:45.576983 26,000 37
47321 10:34:45.576961 26,000 70
47320 10:34:45.576933 26,000 70
47319 10:34:45.576868 26,040 152
47318 10:34:45.576826 26,060 286
47317 10:34:45.576793 26,060 174
47316 10:34:45.576761 26,080 431
47315 10:34:45.576705 26,080 76
42822 10:33:47.527715 26,100 62
42772 10:33:47.191175 26,100 34
42753 10:33:47.074322 26,100 300
41829 10:33:35.599548 26,080 54
41812 10:33:35.477123 26,100 396
41811 10:33:35.477101 26,100 135
41806 10:33:35.381366 26,100 21
41708 10:33:35.138446 26,120 89
37124 10:32:36.247978 26,120 1
37059 10:32:36.031060 26,120 88
35501 10:32:26.307536 26,080 45
35493 10:32:26.189345 26,100 386
35449 10:32:25.940644 26,100 75
35437 10:32:25.834983 26,100 438
35436 10:32:25.834954 26,100 84
35435 10:32:25.834923 26,100 134
30923 10:31:15.581658 26,020 99
30917 10:31:15.477118 26,180 95
30916 10:31:15.477092 26,180 56
30915 10:31:15.477069 26,180 152
30914 10:31:15.477044 26,180 404
30913 10:31:15.477013 26,160 293
25644 10:30:03.096470 26,180 13
22281 10:29:43.051262 26,000 34
22280 10:29:43.051239 26,000 6
22279 10:29:43.051214 26,000 170
22278 10:29:43.051186 26,000 1
22277 10:29:43.051156 26,000 12
22276 10:29:43.051124 26,000 10
22275 10:29:43.051101 26,000 2
22274 10:29:43.051077 26,000 4
22273 10:29:43.051041 26,000 2
22272 10:29:43.051021 26,000 1
22271 10:29:43.050997 26,000 6
22270 10:29:43.050966 26,000 1
22269 10:29:43.050931 26,000 5
22268 10:29:43.050908 26,000 5
22267 10:29:43.050844 26,000 2
22266 10:29:43.050814 26,000 1
22265 10:29:43.050787 26,000 1
22264 10:29:43.050760 26,000 1
22263 10:29:43.050726 26,000 1
22262 10:29:43.050704 26,000 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο