ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΠΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
147073	11:07:53.859296	17,600	40
146910	11:07:50.401587	17,600	172
146909	11:07:50.401541	17,600	49
143812	11:06:45.223764	17,600	29
143736	11:06:43.267298	17,600	8
143735	11:06:43.267269	17,600	25
143118	11:06:38.715021	17,640	12
143117	11:06:38.714969	17,630	224
143116	11:06:38.714951	17,630	259
143115	11:06:38.714919	17,630	94
143114	11:06:38.714894	17,630	318
143113	11:06:38.714863	17,630	93
142722	11:06:32.553322	17,600	103
142676	11:06:30.651362	17,600	872
142675	11:06:30.651324	17,600	128
141185	11:06:07.464169	17,600	22
141184	11:06:07.464135	17,600	4
141100	11:06:05.281717	17,630	6
141099	11:06:05.281693	17,630	257
141098	11:06:05.281645	17,630	200
141097	11:06:05.281618	17,630	157
141096	11:06:05.281579	17,630	98
141095	11:06:05.281556	17,630	73
141094	11:06:05.281530	17,630	277
137445	11:04:23.513836	17,630	100
136689	11:03:49.162626	17,640	200
136688	11:03:49.162599	17,640	73
136687	11:03:49.162555	17,640	114
136686	11:03:49.162526	17,640	61
135091	11:03:00.321958	17,640	60
135065	11:02:58.755014	17,650	441
135064	11:02:58.754982	17,650	59
130502	11:01:54.045051	17,640	59
130501	11:01:54.045020	17,640	200
126511	11:00:22.520873	17,630	26
126446	11:00:21.147385	17,630	300
125777	11:00:06.816459	17,630	15
121700	10:58:07.824054	17,630	10
118599	10:56:12.302532	17,630	20
111946	10:53:03.417615	17,630	58
111945	10:53:03.417578	17,650	75
111944	10:53:03.417549	17,650	9
106408	10:51:00.397920	17,630	100
105584	10:50:33.474819	17,630	91
105583	10:50:33.474769	17,640	200
103936	10:49:57.990951	17,670	9
103712	10:49:48.096968	17,670	37
103039	10:49:26.567158	17,670	540
103038	10:49:26.567125	17,670	14
103037	10:49:26.567096	17,670	28
103036	10:49:26.567059	17,660	135
103035	10:49:26.567025	17,660	87
103034	10:49:26.566972	17,660	80
101762	10:48:40.066131	17,630	3
101761	10:48:40.066061	17,640	173
101760	10:48:40.066000	17,640	24
100978	10:48:21.711568	17,640	135
100977	10:48:21.711536	17,640	72
100976	10:48:21.711495	17,650	570
100975	10:48:21.711468	17,650	154
100974	10:48:21.711412	17,650	169
100429	10:48:10.813876	17,650	30
100096	10:48:00.296437	17,660	100
96089	10:46:39.736989	17,640	500
95483	10:46:29.332830	17,640	28
93003	10:46:00.062893	17,640	1000
86910	10:44:15.800150	17,630	5
81060	10:42:38.044812	17,630	75
81059	10:42:38.044779	17,630	125
78219	10:41:57.239460	17,660	41
78218	10:41:57.239396	17,650	9
78217	10:41:57.239361	17,640	1
78160	10:41:56.397075	17,640	35
78148	10:41:56.305773	17,640	263
77957	10:41:53.329641	17,650	1
70566	10:40:10.254502	17,630	17
70565	10:40:10.254476	17,640	82
69628	10:39:53.152725	17,640	5
69518	10:39:52.387503	17,650	1
64487	10:38:31.288130	17,650	45
64427	10:38:31.201508	17,650	62
62688	10:38:12.079490	17,650	100
62629	10:38:10.962763	17,650	25
60980	10:37:53.624320	17,650	52
60979	10:37:53.624277	17,650	93
60978	10:37:53.624251	17,650	55
60671	10:37:48.638703	17,650	23
58196	10:37:12.006384	17,650	64
56594	10:36:56.154971	17,670	52
56593	10:36:56.154940	17,670	120
56287	10:36:49.968260	17,670	9
56286	10:36:49.968234	17,670	266
55059	10:36:36.838278	17,670	19
55058	10:36:36.838234	17,670	71
55016	10:36:34.780919	17,670	174
55015	10:36:34.780866	17,670	45
55014	10:36:34.780837	17,670	44
55013	10:36:34.780787	17,670	37
54988	10:36:32.677482	17,680	100
53822	10:36:13.570908	17,670	50
50949	10:35:34.351782	17,680	393
50948	10:35:34.351738	17,680	7
50588	10:35:30.994987	17,680	92
49995	10:35:24.028296	17,680	1
46728	10:34:33.828048	17,680	150
45020	10:34:12.464520	17,670	30
44304	10:34:08.507837	17,670	30
43294	10:33:56.539488	17,670	91
43293	10:33:56.539461	17,670	7
42985	10:33:49.135926	17,660	89
34716	10:32:16.538117	17,660	11
33731	10:32:02.023846	17,600	10
33730	10:32:02.023822	17,600	71
33729	10:32:02.023793	17,600	89
25913	10:30:03.810227	17,600	5
25883	10:30:03.683858	17,600	1
25841	10:30:03.508180	17,670	1
25641	10:30:03.089536	17,670	5
25574	10:30:02.910119	17,670	9
25558	10:30:02.852106	17,600	5
25546	10:30:02.836445	17,670	6
22360	10:29:43.451833	17,670	50
22359	10:29:43.451810	17,670	30
22358	10:29:43.451783	17,670	6
22357	10:29:43.451766	17,670	1
22356	10:29:43.451747	17,670	5
22355	10:29:43.451722	17,670	6
22354	10:29:43.451703	17,670	30
22353	10:29:43.451678	17,670	6
22352	10:29:43.451659	17,670	83
22351	10:29:43.451635	17,670	29
22350	10:29:43.451615	17,670	4
22349	10:29:43.451587	17,670	8
22348	10:29:43.451559	17,670	1
22347	10:29:43.451529	17,670	2
22346	10:29:43.451503	17,670	87
22345	10:29:43.451474	17,670	50
22344	10:29:43.451448	17,670	9
22343	10:29:43.451414	17,670	2
22342	10:29:43.451389	17,670	38
22341	10:29:43.451369	17,670	2
22340	10:29:43.451322	17,670	1
22339	10:29:43.451249	17,670	2
22338	10:29:43.451212	17,670	1
22337	10:29:43.451180	17,670	1
22336	10:29:43.451152	17,670	6
22335	10:29:43.451113	17,670	1