Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
567589	14/6/2024 4:22:27 μμ	13,580	1
567341	14/6/2024 4:22:21 μμ	13,570	133
567342	14/6/2024 4:22:21 μμ	13,570	1
567279	14/6/2024 4:22:20 μμ	13,570	33
567276	14/6/2024 4:22:20 μμ	13,570	167
567273	14/6/2024 4:22:20 μμ	13,570	183
566694	14/6/2024 4:22:01 μμ	13,570	10
566695	14/6/2024 4:22:01 μμ	13,570	87
566671	14/6/2024 4:22:01 μμ	13,570	111
566642	14/6/2024 4:22:00 μμ	13,570	111
566639	14/6/2024 4:22:00 μμ	13,570	110
566620	14/6/2024 4:22:00 μμ	13,570	25
566619	14/6/2024 4:22:00 μμ	13,570	86
566589	14/6/2024 4:22:00 μμ	13,570	99
566578	14/6/2024 4:22:00 μμ	13,570	95
566542	14/6/2024 4:22:00 μμ	13,570	107
566508	14/6/2024 4:22:00 μμ	13,570	104
566487	14/6/2024 4:22:00 μμ	13,570	104
565930	14/6/2024 4:21:43 μμ	13,570	100
565462	14/6/2024 4:21:27 μμ	13,580	300
565268	14/6/2024 4:21:18 μμ	13,570	91
565269	14/6/2024 4:21:18 μμ	13,570	100
565266	14/6/2024 4:21:18 μμ	13,570	114
564969	14/6/2024 4:21:09 μμ	13,570	20
564839	14/6/2024 4:21:04 μμ	13,570	166
562978	14/6/2024 4:19:56 μμ	13,560	463
562975	14/6/2024 4:19:56 μμ	13,560	453
562950	14/6/2024 4:19:56 μμ	13,560	23
562951	14/6/2024 4:19:56 μμ	13,560	94
562908	14/6/2024 4:19:53 μμ	13,560	73