Τελ. ενημ.:08/02/2026 23:32
Είσοδος/Εγγραφή Μελών
ΠΡΟΦΙΛ
Σύμβολο
Εικόνα Μετοχής
Γραφήματα
Χρηματ/κες Ανακ.
Λογιστ. Καταστ.
Όλες οι Πράξεις
Σύμβολο
Εικόνα Μετοχής
Γραφήματα
Χρηματ/κες Ανακ.
Λογιστ. Καταστ.
Όλες οι Πράξεις
#ΓΡΟΙΛΑΝΔΙΑ
#ΒΕΝΕΖΟΥΕΛΑ
#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ
#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ
#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
#ΝΤΑΒΟΣ
#ΟΥΚΡΑΝΙΑ
#ΜΕΣΗ ΑΝΑΤΟΛΗ
Είσοδος Μελών
Προφίλ
Αποσύνδεση
Αρχική Σελίδα
ΣΟΦΟΚΛΕΟΥΣ
Real Time ΧΑ
Real Time ΧΠΑ
Real Time Ομόλογα
Σχόλιο Αγοράς
Εύρεση Συμβόλου
Στατιστικά
Πακέτα
Πράξεις
Κεφαλαιοποιήσεις
Ανακοινώσεις
ΧΠΑ
Σχόλιο Αγοράς
Real Time ΧΠΑ
Futures Δεικτών
Options Δεικτών
Futures Μετοχών
Options Μετοχών
ΕΙΔΗΣΕΙΣ
Newswire
Οικονομία
Αγορά
Κόσμος
Επίκαιρα
Επιχειρήσεις
Πολιτική
Κύπρος
ΑΓΟΡΕΣ
Σε 1 Λεπτό
ΗΠΑ
Ευρώπη
Ασία
Χρήμα
Εμπορεύματα
Ισοτιμίες
Ισοτιμίες Crypto
ΕΠΕΝΔΥΣΕΙΣ
Πρόσωπα
Νέα/Χρήμα
Οδηγός Αγοράς
Εισαγωγές ΧΑ
Αμοιβαία
Αναλύσεις
Investment Scanner
Blockchain-Crypto
ΕΡΓΑΛΕΙΑ
My Stocks
Alerts
Γραφήματα
Λογ. Καταστάσεις
RSS
SPECIALS
Dr. Money
Απόψεις
Συνεντεύξεις
Manager 2day
Φάκελοι
Θέματα
Επισκόπηση Τύπου
Εγερτήριο
Ατζέντα
Directors Vision
Business Stories
Smart Capital
BLOGS
Χαμαιλέων
Εκηβόλος
New Deal
Στρατηγικός Αναλυτής
FT.com
Δείτε
εδώ
την ειδική έκδοση
ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ
Όλες οι Πράξεις
Εταιρία/μετοχή
Επιλογή μετοχής
ALPHA ETF FTSE Athex Large Cap | ΑΔΑΚ
ALPHA REAL ESTATE (ΚΟ) | ΑΣΤΑΚ
ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΑΤΡΑΣΤ
ALPHA ΤΡΑΠΕΖΑ (ΚΟ) | ΑΛΦΑ
ALTER EGO MEDIA (ΚΟ) | AEM
AS COMPANY (ΚΟ) | ΑΣΚΟ
ATTICA ΣΥΜΜΕΤΟΧΩΝ (KΟ) | ΑΤΤΙΚΑ
AUSTRIACARD (ΚΑ) | ACAG
AUTOHELLAS (ΚΟ) | ΟΤΟΕΛ
AVE (ΚΟ) | ΑΒΕ
BALLYS INTRALOT (ΚΟ) | BYLOT
BANK OF CYPRUS (ΚΟ) | BOCHGR
BRIQ PROPERTIES (ΚΟ) | ΜΠΡΙΚ
CAIRO MEZZ (ΚΟ) | ΚΑΙΡΟΜΕΖ
CENERGY HOLDINGS (ΚΑ) | CENER
CENTRIC ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΣΕΝΤΡ
CNL CAPITAL (ΚΟ) | CNLCAP
COCA-COLA HBC AG (ΚΟ) | ΕΕΕ
CPI (ΚΟ) | ΣΠΙ
CrediaBank (ΚΟ) | CREDIA
DIMAND (ΚΟ) | DIMAND
DOTSOFT (ΚΟ) | ΝΤΟΤΣΟΦΤ
E.IN.S. (ΚΟ) | EIS
EUROBANK (ΚΟ) | ΕΥΡΩΒ
EUROXX (ΚΟ) | ΕΧ
FLEXOPACK (ΚΟ) | ΦΛΕΞΟ
FOURLIS ΣΥΜΜΕΤΟΧΩΝ (KΟ) | ΦΡΛΚ
FRIGOGLASS (KO) | ΦΡΙΓΟ
GALAXY COSMOS MEZZ (ΚΟ) | ΓΚΜΕΖΖ
HELLENiQ ENERGY (ΚΟ) | ΕΛΠΕ
IDEAL HOLDINGS (ΚΟ) | ΙΝΤΕΚ
iNAV ΑΔΑΚ | ΕΑΔΑΚ
INTRACOM HOLDINGS (ΚΟ) | ΙΝΤΚΑ
JUMBO (ΚΟ) | ΜΠΕΛΑ
LAMDA DEVELOPMENT(ΚΟ) | ΛΑΜΔΑ
LAVIPHARM (ΚΟ) | ΛΑΒΙ
LOGISMOS (ΚΟ) | ΛΟΓΟΣ
LOULIS FOOD (ΚΟ) | ΛΟΥΛΗ
MEDICON ΕΛΛΑΣ (ΚΟ) | ΜΕΝΤΙ
MEDITERRA (ΚΟ) | ΜΑΣΤΙΧΑ
MERMEREN KOMB. A.D. PR. (ΕΛΠ) | ΜΕΡΚΟ
METLEN PLC (ΚΟ) | MTLN
MEVACO (ΚΟ) | ΜΕΒΑ
MIG (ΚΟ) | ΜΙΓ
OPTIMA BANK (ΚΟ) | OPTIMA
ORILINA PROPERTIES (ΚΟ) | ΟΡΙΛΙΝΑ
PERFORMANCE TECHNOLOGIES (ΚΟ) | ΠΕΡΦ
PHOENIX VEGA MEZZ (ΚΟ) | ΦΒΜΕΖΖ
PREMIA (ΚΟ) | ΠΡΕΜΙΑ
PROFILE (ΚΟ) | ΠΡΟΦ
QUALCO GROUP Α.Ε. (ΚΟ) | QLCO
QUALITY & RELIABILITY (ΚΟ) | ΚΟΥΑΛ
QUEST ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | ΚΟΥΕΣ
REAL CONSULTING (ΚΟ) | REALCONS
SOFTWeb (ΚΟ) | SOFTWEB
SPACE HELLAS (ΚΟ) | ΣΠΕΙΣ
SUNRISEMEZZ (ΚΟ) | ΣΑΝΜΕΖΖ
TITAN S.A. (ΚΑ) | TITC
TRADE ESTATES (ΚΟ) | ΤΡΕΣΤΑΤΕΣ
TRASTOR (ΚΟ) | ΤΡΑΣΤΟΡ
TREK DEVELOPMENT Α.Ε. (ΚΟ) | TREK
UNIBIOS (ΚΟ) | ΒΙΟΣΚ
VIDAVO (ΚΟ) | ΒΙΝΤΑ
VIOHALCO SA/NV (ΚΑ) | ΒΙΟ
Y/KNOT (ΚΟ) | YKNOT
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ (ΚΟ) | ΥΑΛΚΟ
ΑΒΑΞ (ΚΟ) | ΑΒΑΞ
ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ (KO) | ΑΔΜΗΕ
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ) | ΑΡΑΙΓ
ΑΚTOR ΣΥΜΜΕΤΟΧΩΝ (ΚΟ) | AKTR
ΑΚΡΙΤΑΣ (ΚΟ) | ΑΚΡΙΤ
ΑΛΟΥΜΥΛ (ΚΟ) | ΑΛΜΥ
ΑΝΔΡΟΜΕΔΑ (ΚΟ) | ΑΝΔΡΟ
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ (ΚΟ) | ΑΤΕΚ
ΒΑΡΒΕΡΗΣ Ν. - MODA BAGNO (ΚΟ) | ΜΟΝΤΑ
ΒΙΟΚΑΡΠΕΤ (ΚΟ) | ΒΙΟΚΑ
ΒΙΟΤΕΡ (ΚΟ) | ΒΙΟΤ
ΒΟΓΙΑΤΖΟΓΛΟΥ (ΚΟ) | ΒΟΣΥΣ
ΓΕΚ ΤΕΡΝΑ (ΚΟ) | ΓΕΚΤΕΡΝΑ
ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ (ΚΟ) | ΓΕΒΚΑ
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ (ΚΟ) | ΔΑΙΟΣ
ΔΕΗ (ΚΟ) | ΔΕΗ
ΔΙΕΘΝΗΣ ΑΕΡ/ΝΑΣ ΑΘΗΝΩΝ (ΚΟ) | ΔΑΑ
ΔΟΜΙΚΗ ΚΡΗΤΗΣ (ΚΟ) | ΔΟΜΙΚ
ΔΟΥΡΟΣ (ΚΟ) | ΔΟΥΡΟ
ΔΡΟΜΕΑΣ (ΚΟ) | ΔΡΟΜΕ
ΕΒΡΟΦΑΡΜΑ (ΚΟ) | ΕΒΡΟΦ
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ (KO) | ΕΤΕ
ΕΚΤΕΡ (ΚΟ) | ΕΚΤΕΡ
ΕΛΑΣΤΡΟΝ (ΚO) | ΕΛΣΤΡ
ΕΛΒΑΛΧΑΛΚΟΡ (ΚΟ) | ΕΛΧΑ
ΕΛΒΕ (ΚΟ) | ΕΛΒΕ
ΕΛΙΝΟΙΛ (ΚΟ) | ΕΛΙΝ
ΕΛΛΑΔΟΣ ΤΡΑΠΕΖΑ (ΚΟ) | ΕΛΛ
ΕΛΛΑΚΤΩΡ (ΚΟ) | ΕΛΛΑΚΤΩΡ
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ (ΚΟ) | ΕΧΑΕ
ΕΛΤΟΝ (KΟ) | ΕΛΤΟΝ
ΕΥΑΘ (ΚΟ) | ΕΥΑΠΣ
ΕΥΔΑΠ (ΚΟ) | ΕΥΔΑΠ
ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ) | EVR
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ (ΚΟ) | ΙΑΤΡ
ΙΚΤΙΝΟΣ ΕΛΛΑΣ (ΚΟ) | ΙΚΤΙΝ
ΙΛΥΔΑ (ΚΟ) | ΙΛΥΔΑ
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ (ΚΟ) | ΞΥΛΚ
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ (ΠΟ) | ΞΥΛΠ
ΙΝΤΕΡΛΑΪΦ (ΚΟ) | ΙΝΛΙΦ
ΙΝΤΕΡΤΕΚ (ΚΟ) | ΙΝΤΕΤ
ΚΑΡΕΛΙΑ (ΚΟ) | ΚΑΡΕΛ
ΚΕΚΡΟΨ (ΚΟ) | ΚΕΚΡ
ΚΛΩΣΤ/ΡΓΙΑ ΝΑΥΠΑΚΤΟΥ (ΚΟ) | ΝΑΥΠ
ΚΟΡΔΕΛΛΟΥ Χ. ΑΦΟΙ (ΚΟ) | ΚΟΡΔΕ
ΚΡΙ - ΚΡΙ (ΚΟ) | ΚΡΙ
ΛΑΔΕΝΗΣ Α.Ε. ΜΙΝΕΡΒΑ (ΚΟ) | ΜΙΝ
ΛΑΜΨΑ (ΚΟ) | ΛΑΜΨΑ
ΛΑΝΑΚΑΜ (ΚΟ) | ΛΑΝΑΚ
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ (ΚΟ) | ΜΑΘΙΟ
ΜΟΤΟΔΥΝΑΜΙΚΗ (ΚΟ) | ΜΟΤΟ
ΜΟΤΟΡ ΟΪΛ (ΚΟ) | ΜΟΗ
ΜΟΥΖΑΚΗΣ (ΚΟ) | ΜΟΥΖΚ
ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ (KO) | ΜΠΤΚ
ΜΠΛΕ ΚΕΔΡΟΣ (ΚΟ) | ΜΠΛΕΚΕΔΡΟΣ
Ν. ΛΕΒΕΝΤΕΡΗΣ (ΚΟ) | ΛΕΒΚ
Ν. ΛΕΒΕΝΤΕΡΗΣ (ΠΟ) | ΛΕΒΠ
ΝΑΚΑΣ ΜΟΥΣΙΚΗ (ΚΟ) | ΝΑΚΑΣ
ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ (ΚΟ) | NOVAL
ΝΤΟΠΛΕΡ (ΚΟ) | ΝΤΟΠΛΕΡ
ΟΛΘ (ΚΟ) | ΟΛΘ
ΟΛΠ (ΚΟ) | ΟΛΠ
ΟΝΥΞ ΤΟΥΡΙΣΤΙΚΗ (ΚΟ) | ONYX
ΟΠΑΠ (ΚΟ) | ΟΠΑΠ
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛ. (ΚΟ) | ΟΠΤΡΟΝ
ΟΤΕ (ΚΟ) | ΟΤΕ
ΠΑΪΡΗΣ ΠΛΑΣΤΙΚΩΝ (ΚΟ) | ΠΑΙΡ
ΠΑΠΟΥΤΣΑΝΗΣ (ΚΟ) | ΠΑΠ
ΠΕΤΡΟΠΟΥΛΟΣ ΠΕΤΡΟΣ (ΚΟ) | ΠΕΤΡΟ
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ (ΚΟ) | ΠΛΑΘ
ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ (ΚΟ) | ΠΛΑΚΡ
ΠΡΟΝΤΕΑ (ΚΟ) | ΠΡΟΝΤΕΑ
ΠΡΟΟΔΕΥΤΙΚΗ (ΚΟ) | ΠΡΔ
ΡΕΒΟΪΛ (ΚΟ) | ΡΕΒΟΙΛ
ΣΑΡΑΝΤΗΣ ΓΡ. (ΚΟ) | ΣΑΡ
ΣΑΡΑΝΤΟΠΟΥΛΟΣ ΚΥΛ/ΜΥΛΟΙ (ΚΟ) | ΣΑΡΑΝ
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ (ΚΟ) | ΣΙΔΜΑ
ΣΠΥΡΟΥ ΑΓΡ. ΟΙΚΟΣ (ΚΟ) | ΣΠΥΡ
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ (ΚΟ) | ΟΛΥΜΠ
ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ (ΚΟ) | ΤΖΚΑ
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ (ΚΟ) | ΠΕΙΡ
Τρία Αλφα (ΚΟ) | ΑΑΑΚ
ΦΑΙΣ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟ) | ΦΑΙΣ
ΦΟΥΝΤΛΙΝΚ (ΚΟ) | ΦΟΥΝΤΛ
ΧΑΪΔΕΜΕΝΟΣ (ΚΟ) | ΧΑΙΔΕ
ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΙΡ
Τιμές Real Time
Κωδικός
Ώρα
Τιμή
Όγκος
1125773
17:09:51.456682
8,850
32
1125772
17:09:51.456590
8,850
468
1125770
17:09:51.456455
8,850
118
1125765
17:09:51.456161
8,850
3600
1125764
17:09:51.456086
8,850
1814
1125763
17:09:51.456013
8,850
400
1125762
17:09:51.455938
8,850
800
1125761
17:09:51.455873
8,850
6986
1125760
17:09:51.455798
8,850
500
1125759
17:09:51.455713
8,850
270
1125758
17:09:51.455645
8,850
320
1125757
17:09:51.455548
8,850
1380
1125756
17:09:51.455468
8,850
512
1125755
17:09:51.455402
8,850
3282
1125754
17:09:51.455320
8,850
3282
1125753
17:09:51.455248
8,850
30
1125752
17:09:51.455181
8,850
2
1125751
17:09:51.455107
8,850
40
1125750
17:09:51.455032
8,850
500
1125749
17:09:51.454903
8,850
1126
1125748
17:09:51.454826
8,850
944
1125747
17:09:51.454741
8,850
2000
1125746
17:09:51.454647
8,850
2000
1125745
17:09:51.454567
8,850
20576
1125744
17:09:51.454484
8,850
5372
1125743
17:09:51.454355
8,850
49
1125742
17:09:51.454268
8,850
3289
1125741
17:09:51.454200
8,850
3289
1125740
17:09:51.454123
8,850
1451
1125739
17:09:51.454055
8,850
1406
1125738
17:09:51.453979
8,850
1
1125737
17:09:51.453916
8,850
1598
1125736
17:09:51.453841
8,850
3560
1125735
17:09:51.453777
8,850
4844
1125734
17:09:51.453704
8,850
1553
1125733
17:09:51.453618
8,850
254
1125732
17:09:51.453533
8,850
246
1125731
17:09:51.453457
8,850
1759
1125730
17:09:51.453389
8,850
2242
1125729
17:09:51.453323
8,850
3296
1125728
17:09:51.453241
8,850
3296
1125727
17:09:51.453168
8,850
2464
1125726
17:09:51.453101
8,850
350
1125725
17:09:51.453024
8,850
6910
1125724
17:09:51.452952
8,850
20
1125723
17:09:51.452892
8,850
2546
1125722
17:09:51.452819
8,850
1393
1125721
17:09:51.452755
8,850
7933
1125720
17:09:51.452684
8,850
2239
1125719
17:09:51.452600
8,850
50
1125718
17:09:51.452514
8,850
1064
1125717
17:09:51.452444
8,850
326
1125716
17:09:51.452372
8,850
705
1125715
17:09:51.452308
8,850
862
1125714
17:09:51.452234
8,850
890
1125713
17:09:51.452169
8,850
219
1125712
17:09:51.452098
8,850
4120
1125711
17:09:51.452036
8,850
2655
1125710
17:09:51.451961
8,850
3029
1125709
17:09:51.451890
8,850
500
1125708
17:09:51.451802
8,850
100
1125707
17:09:51.451736
8,850
350
1125706
17:09:51.451648
8,850
1928
1125705
17:09:51.451572
8,850
302
1125704
17:09:51.451494
8,850
41
1125703
17:09:51.451421
8,850
1700
1125702
17:09:51.451344
8,850
2
1125701
17:09:51.451276
8,850
357
1125700
17:09:51.451209
8,850
143
1125699
17:09:51.451123
8,850
100
1125698
17:09:51.451046
8,850
75
1125697
17:09:51.450985
8,850
500
1125696
17:09:51.450917
8,850
30
1125695
17:09:51.450854
8,850
260
1125694
17:09:51.450784
8,850
1000
1125693
17:09:51.450711
8,850
30
1125692
17:09:51.450612
8,850
50
1125691
17:09:51.450527
8,850
26
1125690
17:09:51.450454
8,850
25
1125689
17:09:51.450385
8,850
50
1125688
17:09:51.450314
8,850
309
1125687
17:09:51.450235
8,850
3223
1125686
17:09:51.450149
8,850
1351
1125685
17:09:51.450068
8,850
117
1125684
17:09:51.449973
8,850
200
1125683
17:09:51.449908
8,850
890
1125682
17:09:51.449834
8,850
311
1125681
17:09:51.449764
8,850
552
1125680
17:09:51.449680
8,850
50
1125679
17:09:51.449607
8,850
1423
1125678
17:09:51.449536
8,850
33
1125677
17:09:51.449472
8,850
1152
1125676
17:09:51.449396
8,850
259
1125675
17:09:51.449334
8,850
3220
1125674
17:09:51.449266
8,850
1399
1125673
17:09:51.449197
8,850
381
1125672
17:09:51.449125
8,850
2374
1125671
17:09:51.449058
8,850
9743
1125670
17:09:51.448989
8,850
594
1125669
17:09:51.448917
8,850
575
1125668
17:09:51.448841
8,850
100
1125667
17:09:51.448765
8,850
254
1125666
17:09:51.448695
8,850
1149
1125665
17:09:51.448629
8,850
1597
1125664
17:09:51.448550
8,850
4635
1125663
17:09:51.448483
8,850
16
1125662
17:09:51.448408
8,850
3210
1125661
17:09:51.448345
8,850
4668
1125660
17:09:51.448268
8,850
1875
1125659
17:09:51.448204
8,850
714
1125658
17:09:51.448129
8,850
10
1125657
17:09:51.448058
8,850
8375
1125656
17:09:51.447987
8,850
864
1125655
17:09:51.447924
8,850
2127
1125654
17:09:51.447847
8,850
576
1125653
17:09:51.447774
8,850
6
1125652
17:09:51.447703
8,850
30
1125651
17:09:51.447633
8,850
2000
1125650
17:09:51.447539
8,850
2000
1125649
17:09:51.447363
8,850
2252
1125648
17:09:51.447302
8,850
1651
1125647
17:09:51.447239
8,850
2300
1125646
17:09:51.447176
8,850
4198
1125645
17:09:51.447120
8,850
2056
1125644
17:09:51.447062
8,850
2747
1125643
17:09:51.447010
8,850
4424
1125642
17:09:51.446956
8,850
1345
1125641
17:09:51.446894
8,850
572
1125640
17:09:51.446838
8,850
4428
1125639
17:09:51.446786
8,850
1413
1125638
17:09:51.446734
8,850
138
1125637
17:09:51.446669
8,850
573
1125636
17:09:51.446607
8,850
1391
1125635
17:09:51.446544
8,850
1011
1125634
17:09:51.446484
8,850
1168
1125633
17:09:51.446420
8,850
10502
1125632
17:09:51.446351
8,850
7522
1125631
17:09:51.446280
8,850
12495
1125630
17:09:51.446211
8,850
6922
1125629
17:09:51.446138
8,850
11149
1125628
17:09:51.446055
8,850
3156
1125627
17:09:51.445985
8,850
4562
1125626
17:09:51.445911
8,850
1853
1125625
17:09:51.445842
8,850
4004
1125624
17:09:51.445772
8,850
11298
1125623
17:09:51.445691
8,850
7538
1125622
17:09:51.445622
8,850
44078
1125621
17:09:51.445547
8,850
33642
1125620
17:09:51.445481
8,850
31996
1125619
17:09:51.445400
8,850
13175
1125618
17:09:51.445306
8,850
1536
1125617
17:09:51.445227
8,850
12000
1125616
17:09:51.445158
8,850
2712
1125615
17:09:51.445074
8,850
582
1125614
17:09:51.445000
8,850
2977
1125613
17:09:51.444919
8,850
1066
1125612
17:09:51.444850
8,850
1497
1125611
17:09:51.444775
8,850
790
1125610
17:09:51.444710
8,850
2369
1125609
17:09:51.444641
8,850
921
1125608
17:09:51.444566
8,850
3137
1125607
17:09:51.444495
8,850
965
1125606
17:09:51.444422
8,850
2180
1125605
17:09:51.444358
8,850
2028
1125604
17:09:51.444290
8,850
1921
1125603
17:09:51.444221
8,850
100
1125602
17:09:51.444147
8,850
2600
1125601
17:09:51.444083
8,850
1500
1125600
17:09:51.444012
8,850
5225
1125599
17:09:51.443934
8,850
3000
1125598
17:09:51.443865
8,850
1000
1125597
17:09:51.443797
8,850
1000
1125596
17:09:51.443724
8,850
3000
1125595
17:09:51.443633
8,850
2000
1125594
17:09:51.443547
8,850
3
1125593
17:09:51.443472
8,850
1525
1125592
17:09:51.443401
8,850
1971
1125591
17:09:51.443327
8,850
4859
1125590
17:09:51.443254
8,850
50000
1125589
17:09:51.443186
8,850
44835
1125588
17:09:51.443095
8,850
222
1125587
17:09:51.443030
8,850
256
1125586
17:09:51.442952
8,850
4687
1125585
17:09:51.442877
8,850
593
1125584
17:09:51.442800
8,850
524
1125583
17:09:51.442738
8,850
221
1125582
17:09:51.442670
8,850
497
1125581
17:09:51.442603
8,850
237
1125580
17:09:51.442528
8,850
533
1125579
17:09:51.442463
8,850
25919
1125578
17:09:51.442389
8,850
10532
1125577
17:09:51.442318
8,850
39468
1125576
17:09:51.442247
8,850
36862
1125575
17:09:51.442181
8,850
50
1125574
17:09:51.442101
8,850
25285
1125573
17:09:51.442031
8,850
4338
1125572
17:09:51.441957
8,850
497
1125571
17:09:51.441888
8,850
554
1125570
17:09:51.441812
8,850
15288
1125569
17:09:51.441737
8,850
1697
1125568
17:09:51.441663
8,850
3882
1125567
17:09:51.441584
8,850
3991
1125566
17:09:51.441515
8,850
299
1125565
17:09:51.441449
8,850
3053
1125564
17:09:51.441366
8,850
9395
1125563
17:09:51.441299
8,850
6475
1125562
17:09:51.441228
8,850
15233
1125561
17:09:51.441157
8,850
15401
1125560
17:09:51.441078
8,850
765
1125559
17:09:51.441013
8,850
902
1125558
17:09:51.440940
8,850
1230
1125557
17:09:51.440872
8,850
1250
1125556
17:09:51.440789
8,850
378
1125555
17:09:51.440718
8,850
99
1125554
17:09:51.440643
8,850
824
1125553
17:09:51.440570
8,850
280
1125552
17:09:51.440477
8,850
13301
1125551
17:09:51.440400
8,850
2039
1125550
17:09:51.440329
8,850
2797
1105251
16:59:58.065789
8,784
216
1104992
16:59:54.942504
8,788
16
1104658
16:59:50.551455
8,788
10
1104516
16:59:48.528748
8,784
357
1104469
16:59:47.739865
8,788
27
1104426
16:59:47.113394
8,788
71
1104351
16:59:46.075217
8,784
151
1104350
16:59:46.075191
8,784
62
1104331
16:59:45.632845
8,788
10
1104309
16:59:45.101718
8,784
189
1104091
16:59:40.424114
8,788
16
1104071
16:59:40.079535
8,784
232
1104012
16:59:38.756921
8,788
39
1103797
16:59:34.281763
8,788
16
1103485
16:59:30.292226
8,784
48
1103434
16:59:30.159402
8,788
26
1103419
16:59:30.110930
8,788
66
1103416
16:59:30.106864
8,784
20
1103117
16:59:25.203041
8,784
866
1103072
16:59:24.154600
8,790
24
1102941
16:59:22.127117
8,790
63
1102940
16:59:22.127093
8,790
1
1102864
16:59:20.013332
8,790
300
1101959
16:59:11.269764
8,790
24
1100848
16:58:58.280060
8,790
38
1100770
16:58:57.225314
8,790
96
1100037
16:58:46.549257
8,788
229
1100036
16:58:46.549232
8,788
268
1100035
16:58:46.549199
8,788
32
1100034
16:58:46.549168
8,788
9
1100033
16:58:46.549139
8,788
28
1100032
16:58:46.549119
8,788
229
1100031
16:58:46.549089
8,788
501
1098408
16:58:25.934469
8,788
1000
1098020
16:58:17.917215
8,784
200
1096718
16:57:55.824886
8,784
67
1096717
16:57:55.824855
8,784
113
1096716
16:57:55.824815
8,784
35
1096715
16:57:55.824794
8,784
53
1096714
16:57:55.824772
8,784
132
1096649
16:57:53.119697
8,788
151
1096648
16:57:53.119675
8,788
9
1096244
16:57:46.435688
8,788
419
1096243
16:57:46.435665
8,788
581
1096122
16:57:43.288747
8,788
419
1096121
16:57:43.288715
8,788
1373
1095746
16:57:37.179743
8,786
31
1095745
16:57:37.179717
8,786
500
1095266
16:57:30.534046
8,788
74
1094948
16:57:28.321025
8,788
354
1094863
16:57:28.112346
8,784
443
1094862
16:57:28.112326
8,784
619
1094861
16:57:28.112299
8,784
169
1094860
16:57:28.112237
8,784
94
1094859
16:57:28.112213
8,784
453
1094858
16:57:28.112189
8,784
231
1094857
16:57:28.112166
8,784
61
1094856
16:57:28.112141
8,784
309
1094854
16:57:28.112099
8,784
2000
1093723
16:57:15.371066
8,790
50
1093722
16:57:15.371011
8,790
196
1093721
16:57:15.370965
8,790
500
1093720
16:57:15.370942
8,790
20
1093663
16:57:14.256703
8,790
75
1093576
16:57:13.290196
8,788
709
1093575
16:57:13.290163
8,788
384
1093333
16:57:11.133615
8,788
1818
1093308
16:57:11.006733
8,788
33
1093307
16:57:11.006705
8,788
14
1093306
16:57:11.006682
8,788
315
1093305
16:57:11.006650
8,788
315
1092125
16:56:51.070073
8,786
20
1092042
16:56:49.844505
8,788
382
1092041
16:56:49.844464
8,788
300
1092040
16:56:49.844437
8,788
500
1092039
16:56:49.844416
8,786
118
1091100
16:56:32.155780
8,780
250
1090253
16:56:19.706007
8,786
71
1090252
16:56:19.705975
8,786
734
1090251
16:56:19.705929
8,784
195
1089948
16:56:13.343173
8,782
434
1089947
16:56:13.343144
8,782
142
1089398
16:56:06.713887
8,782
505
1089387
16:56:06.542022
8,778
10
1089004
16:56:00.665950
8,780
780
1089003
16:56:00.665923
8,780
118
1088972
16:56:00.491635
8,780
524
1088971
16:56:00.491608
8,780
390
1088970
16:56:00.491580
8,780
214
1088969
16:56:00.491554
8,780
619
1088952
16:56:00.368373
8,780
46
1088951
16:56:00.368346
8,780
50
1088950
16:56:00.368318
8,780
30
1088949
16:56:00.368292
8,780
845
1088916
16:56:00.209753
8,780
155
1088915
16:56:00.209726
8,780
800
1088842
16:55:59.218742
8,780
100
1088839
16:55:59.215099
8,780
100
1088804
16:55:59.184669
8,778
49
1088801
16:55:59.182138
8,778
100
1088798
16:55:59.179890
8,778
100
1088795
16:55:59.176577
8,778
100
1088792
16:55:59.174633
8,778
100
1088789
16:55:59.172277
8,778
100
1088786
16:55:59.170407
8,778
100
1088783
16:55:59.167638
8,778
100
1088780
16:55:59.163938
8,778
100
1088777
16:55:59.161723
8,778
100
1088774
16:55:59.159679
8,778
100
1088771
16:55:59.157093
8,778
100
1088768
16:55:59.153751
8,778
100
1088765
16:55:59.151251
8,778
100
1088762
16:55:59.147718
8,778
100
1088759
16:55:59.144856
8,778
100
1088756
16:55:59.142844
8,778
100
1088753
16:55:59.140861
8,778
100
1088750
16:55:59.138741
8,778
87
1088749
16:55:59.138710
8,778
13
1088742
16:55:59.136466
8,778
100
1088737
16:55:59.134281
8,778
100
1088734
16:55:59.131956
8,778
100
1088731
16:55:59.129769
8,778
100
1088728
16:55:59.127589
8,778
100
1088725
16:55:59.125427
8,778
100
1088722
16:55:59.123313
8,778
100
1088719
16:55:59.121156
8,778
100
1088716
16:55:59.119192
8,778
100
1088713
16:55:59.116945
8,778
87
1088712
16:55:59.116913
8,778
13
1088709
16:55:59.114791
8,778
100
1088706
16:55:59.112591
8,778
100
1088703
16:55:59.109895
8,778
100
1088700
16:55:59.107094
8,778
100
1088624
16:55:57.767268
8,778
200
1087409
16:55:38.325796
8,778
140
1087408
16:55:38.325771
8,778
454
1087407
16:55:38.325743
8,778
394
1087406
16:55:38.325719
8,778
678
1087405
16:55:38.325689
8,778
50
1087364
16:55:38.097157
8,776
666
1087363
16:55:38.097135
8,776
631
1087362
16:55:38.097100
8,776
100
1087022
16:55:34.047734
8,774
512
1087021
16:55:34.047715
8,774
676
1087020
16:55:34.047687
8,774
629
1087001
16:55:33.971617
8,770
750
1086912
16:55:33.811068
8,770
1448
1086911
16:55:33.811039
8,770
647
1086855
16:55:33.691318
8,768
827
1086854
16:55:33.691291
8,768
10
1086853
16:55:33.691263
8,768
2233
1086852
16:55:33.691232
8,768
3000
1086829
16:55:33.631629
8,766
596
1086828
16:55:33.631607
8,766
214
1086827
16:55:33.631556
8,766
218
1086826
16:55:33.631534
8,766
326
1086825
16:55:33.631508
8,766
115
1086824
16:55:33.631490
8,766
30
1086229
16:55:24.681745
8,764
780
1086133
16:55:24.088624
8,764
752
1086090
16:55:23.992580
8,764
1312
1086089
16:55:23.992555
8,764
616
1086008
16:55:23.881853
8,764
1678
1086007
16:55:23.881826
8,764
1504
1086006
16:55:23.881802
8,764
675
1086005
16:55:23.881776
8,764
499
1085638
16:55:22.843126
8,764
200
1085637
16:55:22.843100
8,764
628
1085603
16:55:22.689649
8,760
908
1085598
16:55:22.682258
8,760
938
1085581
16:55:22.632000
8,762
432
1085580
16:55:22.631979
8,762
671
1085579
16:55:22.631949
8,762
435
1085540
16:55:22.571003
8,762
147
1085539
16:55:22.570976
8,762
1038
1085538
16:55:22.570954
8,762
218
1085537
16:55:22.570928
8,760
729
1085507
16:55:22.460073
8,760
747
1085506
16:55:22.460044
8,760
1924
1085505
16:55:22.460020
8,760
1009
1085504
16:55:22.459997
8,760
250
1085503
16:55:22.459972
8,760
3000
1085502
16:55:22.459941
8,760
250
1085501
16:55:22.459909
8,760
5164
1085461
16:55:22.341203
8,758
422
1085460
16:55:22.341179
8,758
404
1085459
16:55:22.341150
8,758
52
1085458
16:55:22.341130
8,758
211
1085457
16:55:22.341107
8,758
1793
1085456
16:55:22.341067
8,758
1055
1085455
16:55:22.341037
8,758
394
1085454
16:55:22.341012
8,758
525
1085453
16:55:22.340981
8,758
4
1084997
16:55:18.797516
8,758
470
1084990
16:55:18.651677
8,758
172
1084989
16:55:18.651654
8,758
717
1082830
16:54:51.007501
8,758
358
1082829
16:54:51.007461
8,758
186
1082625
16:54:45.938978
8,758
653
1082624
16:54:45.938955
8,758
1245
1082615
16:54:45.804844
8,756
292
1082593
16:54:45.746158
8,756
680
1082427
16:54:43.975061
8,758
500
1082140
16:54:38.657799
8,758
100
1081691
16:54:31.015756
8,758
519
1081000
16:54:18.952163
8,756
209
1080999
16:54:18.952138
8,756
326
1080998
16:54:18.952112
8,756
20
1080997
16:54:18.952080
8,756
468
1080996
16:54:18.952060
8,756
588
1080995
16:54:18.952028
8,756
503
1080514
16:54:11.007182
8,756
594
1076867
16:53:09.972706
8,756
524
1076856
16:53:09.823915
8,756
1632
1076855
16:53:09.823873
8,756
117
1076854
16:53:09.823843
8,756
206
1076609
16:53:06.034324
8,756
476
1076608
16:53:06.034295
8,756
229
1076562
16:53:05.886603
8,754
948
1076561
16:53:05.886571
8,754
52
1075684
16:52:53.319960
8,752
526
1075683
16:52:53.319941
8,752
375
1075682
16:52:53.319912
8,752
373
1075681
16:52:53.319893
8,754
429
1075663
16:52:53.260377
8,754
1537
1075637
16:52:53.077807
8,754
366
1075636
16:52:53.077785
8,754
194
1075635
16:52:53.077765
8,754
1537
1075634
16:52:53.077742
8,754
24
1075633
16:52:53.077719
8,754
451
1075632
16:52:53.077689
8,754
1651
1075631
16:52:53.077665
8,754
71
1075629
16:52:53.077609
8,754
2000
1075628
16:52:53.077580
8,754
453
1075627
16:52:53.077555
8,754
172
1075572
16:52:52.126953
8,756
176
1075571
16:52:52.126932
8,756
615
1075570
16:52:52.126907
8,756
53
1075569
16:52:52.126887
8,756
2067
1075568
16:52:52.126767
8,756
185
1075567
16:52:52.126744
8,756
248
1075566
16:52:52.126716
8,756
386
1075565
16:52:52.126692
8,756
321
1075564
16:52:52.126661
8,756
1079
1075563
16:52:52.126641
8,756
729
1075562
16:52:52.126616
8,756
136
1075489
16:52:51.007774
8,756
542
1075488
16:52:51.007751
8,756
60
1074531
16:52:34.746921
8,756
148
1074105
16:52:28.663251
8,756
455
1074048
16:52:28.085850
8,754
880
1073030
16:52:11.007865
8,756
63
1073029
16:52:11.007836
8,756
589
1072276
16:51:56.877734
8,756
80
1071473
16:51:46.176720
8,756
446
1071472
16:51:46.176679
8,756
56
1071471
16:51:46.176647
8,756
100
1071443
16:51:46.027064
8,756
100
1071074
16:51:37.990276
8,756
100
1071065
16:51:37.626524
8,754
469
1071064
16:51:37.626491
8,754
313
1071051
16:51:37.510078
8,754
171
1069762
16:51:18.441519
8,754
1129
1069761
16:51:18.441494
8,754
31
1069760
16:51:18.441470
8,754
79
1069759
16:51:18.441441
8,754
86
1069758
16:51:18.441417
8,754
532
1069753
16:51:18.320439
8,754
610
1069752
16:51:18.320415
8,754
135
1069743
16:51:18.184359
8,754
462
1069742
16:51:18.184325
8,754
1091
1069741
16:51:18.184302
8,754
421
1069167
16:51:08.214108
8,754
293
1068653
16:50:58.037329
8,760
323
1067991
16:50:46.647330
8,760
120
1067261
16:50:34.138785
8,760
393
1067260
16:50:34.138755
8,760
436
1065349
16:50:11.375581
8,760
340
1063406
16:49:41.357210
8,754
473
1063354
16:49:39.801416
8,758
449
1063353
16:49:39.801392
8,758
440
1063352
16:49:39.801362
8,758
10
1063351
16:49:39.801331
8,758
134
1063044
16:49:36.391736
8,756
25
1063043
16:49:36.391708
8,756
875
1063008
16:49:35.716991
8,756
1312
1062984
16:49:35.597448
8,756
1091
1062983
16:49:35.597429
8,756
53
1062982
16:49:35.597407
8,756
1489
1062913
16:49:34.176684
8,758
15
1062912
16:49:34.176655
8,758
85
1062825
16:49:32.090784
8,758
317
1062824
16:49:32.090764
8,758
163
1062823
16:49:32.090741
8,758
50
1062822
16:49:32.090711
8,758
7
1062749
16:49:31.184135
8,756
335
1062740
16:49:31.129860
8,756
416
1062732
16:49:31.078307
8,756
61
1062731
16:49:31.078280
8,756
116
1062718
16:49:31.018296
8,756
199
1062717
16:49:31.018263
8,756
62
1062716
16:49:31.018239
8,756
26
1062715
16:49:31.018210
8,756
1489
1062714
16:49:31.018179
8,756
298
1062713
16:49:31.018157
8,756
453
1062712
16:49:31.018133
8,756
53
1062707
16:49:31.006292
8,758
172
1062706
16:49:31.006269
8,758
492
1060518
16:49:01.774542
8,758
90
1060517
16:49:01.774517
8,758
207
1060516
16:49:01.774463
8,758
251
1060515
16:49:01.774436
8,758
12
1060512
16:49:01.659010
8,756
2
1057765
16:48:31.968753
8,756
20
1057615
16:48:31.133330
8,758
56
1057612
16:48:31.120949
8,756
1205
1057611
16:48:31.120900
8,756
190
1057610
16:48:31.120882
8,756
14
1057609
16:48:31.120862
8,756
13
1057608
16:48:31.120840
8,756
56
1057607
16:48:31.120812
8,756
236
1057585
16:48:31.006961
8,758
368
1057584
16:48:31.006939
8,758
184
1057583
16:48:31.006919
8,758
113
1057582
16:48:31.006896
8,758
198
1057581
16:48:31.006866
8,758
122
1054219
16:47:51.103239
8,756
712
1054210
16:47:51.006890
8,758
124
1054209
16:47:51.006865
8,758
53
1054208
16:47:51.006830
8,758
380
1052439
16:47:24.693630
8,758
25
1051847
16:47:11.248859
8,758
150
1051362
16:47:04.564256
8,756
340
1051112
16:47:01.986111
8,758
1500
1050572
16:46:53.836721
8,758
66
1050571
16:46:53.836701
8,758
409
1050570
16:46:53.836678
8,758
31
1050569
16:46:53.836655
8,758
453
1050568
16:46:53.836631
8,758
1646
1050567
16:46:53.836605
8,758
316
1050565
16:46:53.836552
8,758
143
1050091
16:46:46.038429
8,760
635
1050052
16:46:45.884447
8,760
100
1049509
16:46:33.751853
8,760
400
1048096
16:46:17.453624
8,760
541
1048040
16:46:17.305225
8,760
667
1046981
16:45:43.955117
8,758
5
1046700
16:45:36.132472
8,760
1000
1045645
16:45:20.332155
8,758
732
1045623
16:45:20.216828
8,760
1000
1045262
16:45:15.586616
8,758
120
1044572
16:45:09.326179
8,758
880
1044545
16:45:09.099108
8,756
266
1044544
16:45:09.099085
8,756
58
1044543
16:45:09.099063
8,756
10
1043770
16:44:58.784612
8,756
1990
1043769
16:44:58.784577
8,756
10
1043559
16:44:55.032924
8,754
220
1043558
16:44:55.032894
8,754
34
1043553
16:44:55.003992
8,754
9
1043528
16:44:54.923214
8,752
860
1043515
16:44:54.818793
8,752
50
1043411
16:44:54.011005
8,750
1
1043410
16:44:54.010971
8,748
768
1043379
16:44:53.951999
8,750
732
1043378
16:44:53.951972
8,750
420
1043375
16:44:53.946331
8,750
151
1043349
16:44:53.892740
8,748
1975
1043348
16:44:53.892676
8,748
18
1043347
16:44:53.892658
8,748
455
1043346
16:44:53.892629
8,748
155
1043345
16:44:53.892600
8,748
183
1043337
16:44:53.883484
8,748
1049
1043307
16:44:53.752487
8,748
154
1043306
16:44:53.752461
8,748
1038
1043297
16:44:53.716496
8,746
1823
1043296
16:44:53.716470
8,746
1151
1043293
16:44:53.695295
8,746
895
1043292
16:44:53.695271
8,746
1131
1043291
16:44:53.695244
8,746
1385
1043290
16:44:53.695215
8,746
295
1043281
16:44:53.656986
8,744
370
1043280
16:44:53.656945
8,744
1407
1043279
16:44:53.656920
8,744
15
1043278
16:44:53.656894
8,744
1000
1043277
16:44:53.656855
8,744
55
1042735
16:44:38.836590
8,742
192
1041702
16:44:16.915952
8,742
755
1040687
16:44:05.281507
8,744
10
1040454
16:44:03.686388
8,744
35
1040453
16:44:03.686361
8,744
900
1040050
16:43:59.156379
8,746
43
1040049
16:43:59.156337
8,746
48
1040048
16:43:59.156316
8,746
193
1040047
16:43:59.156293
8,746
78
1040045
16:43:59.156244
8,746
884
1040022
16:43:59.064503
8,746
116
1039703
16:43:55.802751
8,748
10
1039554
16:43:51.876074
8,748
219
1039521
16:43:51.617864
8,748
184
1039508
16:43:51.508636
8,748
484
1039497
16:43:51.477424
8,750
710
1039496
16:43:51.477389
8,750
1888
1039495
16:43:51.477363
8,750
200
1039494
16:43:51.477332
8,750
111
1039493
16:43:51.477308
8,750
70
1039492
16:43:51.477282
8,750
201
1039491
16:43:51.477257
8,750
404
1039490
16:43:51.477226
8,750
52
1039482
16:43:51.463673
8,752
1280
1039467
16:43:51.344373
8,752
278
1039466
16:43:51.344346
8,752
69
1039465
16:43:51.344312
8,752
565
1039464
16:43:51.344287
8,752
2
1039455
16:43:51.228534
8,752
401
1039454
16:43:51.228506
8,752
1000
1039453
16:43:51.228478
8,752
25
1039452
16:43:51.228448
8,752
158
1039450
16:43:51.228407
8,752
265
1039425
16:43:51.113227
8,752
735
1039059
16:43:43.346447
8,754
40
1038993
16:43:42.218757
8,754
50
1038679
16:43:35.612085
8,754
300
1036898
16:42:52.313679
8,754
283
1036891
16:42:52.131696
8,754
57
1033833
16:42:04.715678
8,756
44
1033832
16:42:04.715654
8,754
16
1033590
16:42:03.074536
8,756
112
1033485
16:42:02.327261
8,754
500
1033474
16:42:02.237225
8,754
585
1033473
16:42:02.237183
8,754
466
1033472
16:42:02.237165
8,754
585
1033471
16:42:02.237139
8,754
483
1031956
16:41:36.747322
8,758
294
1031893
16:41:33.591365
8,758
590
1031892
16:41:33.591342
8,758
695
1031891
16:41:33.591311
8,758
100
1031890
16:41:33.591288
8,758
615
1031677
16:41:29.277834
8,756
112
1031622
16:41:26.800962
8,758
385
1031621
16:41:26.800935
8,758
10
1031620
16:41:26.800909
8,756
55
1031619
16:41:26.800879
8,756
50
1030222
16:41:00.648193
8,756
100
1029009
16:40:31.210073
8,754
1000
1029008
16:40:31.210046
8,754
1111
1028990
16:40:31.151647
8,756
99
1028946
16:40:31.039488
8,756
1
1028785
16:40:29.517864
8,756
5
1028775
16:40:29.493962
8,756
206
1028774
16:40:29.493941
8,756
15
1028773
16:40:29.493916
8,756
346
1028078
16:40:22.759258
8,756
20
1028077
16:40:22.759237
8,756
148
1028076
16:40:22.759210
8,756
591
1028075
16:40:22.759184
8,756
231
1028074
16:40:22.759162
8,756
91
1028073
16:40:22.759135
8,756
779
1028072
16:40:22.759108
8,756
97
1028071
16:40:22.759089
8,756
43
1027030
16:40:08.083431
8,756
143
1027029
16:40:08.083407
8,756
20
1027028
16:40:08.083377
8,756
140
1027027
16:40:08.083350
8,756
100
1027011
16:40:07.914051
8,754
1450
1027010
16:40:07.914012
8,754
94
1027009
16:40:07.913986
8,754
247
1027008
16:40:07.913967
8,754
841
1027007
16:40:07.913946
8,754
307
1026879
16:40:06.075789
8,756
684
1026873
16:40:05.943075
8,756
48
1026872
16:40:05.943034
8,756
16
1026871
16:40:05.943007
8,756
1000
1026870
16:40:05.942978
8,756
29
1025492
16:39:25.375778
8,754
100
1025480
16:39:25.286820
8,754
900
1024277
16:39:01.104359
8,754
291
1024276
16:39:01.104324
8,754
734
1024269
16:39:00.961946
8,754
1509
1024268
16:39:00.961919
8,754
9
1024172
16:38:59.014843
8,754
1
1022096
16:38:10.246342
8,752
123
1022094
16:38:10.246307
8,752
877
1022091
16:38:10.245938
8,752
898
1021646
16:37:46.213004
8,756
1000
1021456
16:37:39.893684
8,752
15
1021455
16:37:39.893653
8,752
210
1020982
16:37:30.265982
8,752
594
1020981
16:37:30.265951
8,752
1206
1020428
16:37:19.359129
8,752
29
1020365
16:37:18.845604
8,752
298
1020364
16:37:18.845571
8,752
43
1020363
16:37:18.845539
8,752
108
1020361
16:37:18.845504
8,752
717
1020305
16:37:18.435162
8,752
283
1020304
16:37:18.435131
8,754
827
1020297
16:37:18.421927
8,754
936
1020286
16:37:18.410395
8,754
243
1020283
16:37:18.373232
8,754
1278
1020280
16:37:18.367928
8,754
320
1020279
16:37:18.367909
8,754
173
1020278
16:37:18.367876
8,754
591
1020268
16:37:18.335525
8,754
736
1020267
16:37:18.335496
8,754
371
1020264
16:37:18.305751
8,754
1207
1020246
16:37:18.273173
8,754
182
1020245
16:37:18.273155
8,754
751
1020244
16:37:18.273119
8,754
371
1020239
16:37:18.152610
8,754
1294
1020238
16:37:18.152582
8,754
74
1020237
16:37:18.152555
8,754
1158
1020235
16:37:18.152517
8,754
345
1019993
16:37:12.795634
8,758
102
1019992
16:37:12.795604
8,758
398
1019174
16:37:07.205374
8,754
655
1019173
16:37:07.205349
8,754
536
1018972
16:37:06.289194
8,756
1252
1017951
16:36:49.532297
8,754
147
1017950
16:36:49.532279
8,754
147
1017949
16:36:49.532255
8,754
100
1017938
16:36:49.471328
8,756
100
1017842
16:36:46.814600
8,754
147
1017841
16:36:46.814570
8,754
100
1017830
16:36:46.755888
8,756
100
1017784
16:36:45.296564
8,758
602
1017778
16:36:45.089719
8,758
1000
1017439
16:36:33.070918
8,756
968
1017438
16:36:33.070894
8,756
100
1017319
16:36:30.455529
8,756
900
1017318
16:36:30.455502
8,756
100
1016850
16:36:18.696203
8,760
881
1016849
16:36:18.696176
8,760
1000
1016848
16:36:18.696120
8,758
100
1016847
16:36:18.696096
8,758
2000
1016846
16:36:18.696072
8,758
20
1016845
16:36:18.696042
8,758
5
1016844
16:36:18.696002
8,752
721
1016843
16:36:18.695977
8,752
271
1016842
16:36:18.695955
8,752
2
1016610
16:36:11.420195
8,752
45
1016609
16:36:11.420169
8,752
722
1016608
16:36:11.420145
8,750
427
1016577
16:36:11.308686
8,752
1278
1016571
16:36:11.272957
8,750
692
1016570
16:36:11.272927
8,750
497
1016569
16:36:11.272899
8,750
300
1016568
16:36:11.272878
8,750
14
1016567
16:36:11.272859
8,750
1630
1016566
16:36:11.272842
8,750
392
1016565
16:36:11.272808
8,750
1000
1016564
16:36:11.272774
8,750
77
1016563
16:36:11.272750
8,750
1000
1016562
16:36:11.272724
8,750
1000
1016561
16:36:11.272696
8,750
5000
1016560
16:36:11.272669
8,750
10
1016543
16:36:11.212467
8,748
78
1016542
16:36:11.212442
8,748
310
1016541
16:36:11.212411
8,748
227
1016540
16:36:11.212391
8,748
225
1016539
16:36:11.212363
8,748
189
1016538
16:36:11.212333
8,748
1262
1016358
16:36:08.064158
8,748
566
1016352
16:36:07.902409
8,748
415
1016351
16:36:07.902382
8,748
396
1016350
16:36:07.902352
8,748
193
1015883
16:35:52.880555
8,748
55
1015882
16:35:52.880530
8,748
10
1015881
16:35:52.880502
8,748
9
1015880
16:35:52.880466
8,748
1926
1015553
16:35:43.019946
8,748
74
1015552
16:35:43.019925
8,748
926
1015472
16:35:39.763535
8,748
500
1015422
16:35:38.731787
8,748
1574
1015421
16:35:38.731766
8,748
426
1015304
16:35:37.545347
8,744
205
1015303
16:35:37.545319
8,744
45
1015101
16:35:31.007916
8,748
541
1013785
16:34:59.137582
8,748
200
1013428
16:34:51.269513
8,748
501
1013417
16:34:51.119603
8,746
50
1012360
16:34:29.310237
8,744
129
1012359
16:34:29.310215
8,744
492
1012358
16:34:29.310191
8,744
303
1012357
16:34:29.310169
8,744
75
1012356
16:34:29.310145
8,744
123
1012355
16:34:29.310120
8,744
898
1012180
16:34:21.868245
8,748
214
1012170
16:34:21.816358
8,748
118
1012169
16:34:21.816329
8,746
1
1011878
16:34:20.563458
8,746
2
1011875
16:34:20.518534
8,746
12
1011874
16:34:20.518512
8,746
220
1011843
16:34:20.113371
8,744
535
1011842
16:34:20.113354
8,744
610
1011841
16:34:20.113333
8,744
501
1011840
16:34:20.113306
8,744
578
1011837
16:34:20.109992
8,744
518
1011834
16:34:20.109447
8,744
183
1011813
16:34:20.046436
8,744
173
1011812
16:34:20.046414
8,744
24
1011772
16:34:18.976043
8,742
224
1011771
16:34:18.976016
8,742
188
1011770
16:34:18.975997
8,742
170
1011769
16:34:18.975957
8,742
768
1011768
16:34:18.975933
8,742
53
1011767
16:34:18.975911
8,742
220
1011766
16:34:18.975883
8,742
220
1011765
16:34:18.975847
8,742
755
1011764
16:34:18.975823
8,742
58
1011763
16:34:18.975798
8,742
15
1011762
16:34:18.975754
8,742
10
1011761
16:34:18.975726
8,742
140
1011760
16:34:18.975704
8,742
1969
1011759
16:34:18.975676
8,742
84
1011528
16:34:11.008717
8,742
278
1011527
16:34:11.008694
8,742
243
1010851
16:33:56.321200
8,742
148
1009345
16:33:27.539363
8,742
66
1009344
16:33:27.539331
8,742
181
1009343
16:33:27.539298
8,742
123
1009342
16:33:27.539272
8,742
83
1009324
16:33:27.388990
8,740
15
1007699
16:32:51.006857
8,742
289
1007698
16:32:51.006837
8,742
48
1007697
16:32:51.006810
8,742
157
1006266
16:32:17.129458
8,742
509
1006167
16:32:15.882698
8,742
18
1006166
16:32:15.882672
8,742
628
1006111
16:32:15.243199
8,740
635
1005899
16:32:11.457937
8,742
673
1005898
16:32:11.457909
8,742
327
1005861
16:32:11.010289
8,742
310
1005860
16:32:11.010258
8,742
190
1004413
16:31:40.927561
8,742
100
1004209
16:31:31.011445
8,742
468
1002946
16:31:01.118648
8,742
130
1002531
16:30:51.008433
8,742
502
1001323
16:30:11.007547
8,742
610
1001322
16:30:11.007521
8,742
21
1000505
16:29:51.094371
8,740
30
1000488
16:29:50.968330
8,740
40
1000487
16:29:50.968299
8,740
130
1000156
16:29:41.005497
8,740
585
1000155
16:29:41.005465
8,740
147
1000144
16:29:40.841447
8,740
215
1000143
16:29:40.841409
8,740
235
1000142
16:29:40.841383
8,740
706
999145
16:29:20.063403
8,738
1
999128
16:29:19.955617
8,738
93
999127
16:29:19.955579
8,738
453
999126
16:29:19.955551
8,738
401
999125
16:29:19.955522
8,738
52
997724
16:28:51.722699
8,740
589
997723
16:28:51.722673
8,740
730
997694
16:28:51.007056
8,740
68
997693
16:28:51.007036
8,740
482
996927
16:28:39.344083
8,740
4
996069
16:28:15.832666
8,740
362
996022
16:28:14.676127
8,738
25
996021
16:28:14.676093
8,738
45
996020
16:28:14.676066
8,738
7
996019
16:28:14.676045
8,738
191
996018
16:28:14.676020
8,738
413
995908
16:28:11.007100
8,738
587
994461
16:27:31.463503
8,740
455
993026
16:26:56.633203
8,734
171
993025
16:26:56.633178
8,734
79
992911
16:26:51.007733
8,740
697
992910
16:26:51.007709
8,740
54
992009
16:26:30.647373
8,734
24
992008
16:26:30.647351
8,734
103
992007
16:26:30.647325
8,734
73
989006
16:25:34.951437
8,734
1
989001
16:25:34.921460
8,734
3
988996
16:25:34.893058
8,734
333
988975
16:25:34.762125
8,732
11
988897
16:25:34.195661
8,730
1
988884
16:25:34.167100
8,730
84
988875
16:25:34.133151
8,728
1
988866
16:25:34.104637
8,728
83
988821
16:25:33.802123
8,726
1
988814
16:25:33.775916
8,726
64
988809
16:25:33.739653
8,726
175
988806
16:25:33.708169
8,726
207
988799
16:25:33.675907
8,726
25
988798
16:25:33.675887
8,726
10
988797
16:25:33.675863
8,726
189
988793
16:25:33.641811
8,726
311
988740
16:25:33.113012
8,724
1
988735
16:25:33.108604
8,724
7
988714
16:25:33.066300
8,724
185
988713
16:25:33.066278
8,724
552
988700
16:25:33.021165
8,722
1
988471
16:25:26.841444
8,722
13
988470
16:25:26.841418
8,722
1
988446
16:25:26.217460
8,720
85
988445
16:25:26.217432
8,720
15
988413
16:25:25.724824
8,722
1
988410
16:25:25.705361
8,722
154
988407
16:25:25.691582
8,722
136
988406
16:25:25.691556
8,722
799
988373
16:25:25.160521
8,720
1
988370
16:25:25.155817
8,720
16
988365
16:25:25.111755
8,720
33
988364
16:25:25.111733
8,720
835
988355
16:25:25.030374
8,720
292
988338
16:25:24.907089
8,720
185
988337
16:25:24.907061
8,720
785
988336
16:25:24.907036
8,720
1082
988335
16:25:24.907014
8,720
178
988334
16:25:24.906987
8,720
5
988333
16:25:24.906964
8,720
15
988332
16:25:24.906934
8,720
5
988325
16:25:24.886251
8,718
213
988324
16:25:24.886227
8,718
20
988323
16:25:24.886194
8,718
129
988315
16:25:24.846878
8,718
1720
988314
16:25:24.846852
8,718
280
987840
16:25:11.768896
8,718
186
987839
16:25:11.768874
8,718
379
987838
16:25:11.768850
8,718
435
987355
16:25:00.740965
8,716
148
985237
16:23:47.577246
8,716
500
984445
16:23:13.242020
8,720
218
984427
16:23:13.121858
8,720
144
984426
16:23:13.121832
8,720
209
984425
16:23:13.121800
8,720
54
984424
16:23:13.121776
8,720
190
984423
16:23:13.121733
8,720
1185
983581
16:22:47.216787
8,718
22
983580
16:22:47.216767
8,718
9
983579
16:22:47.216743
8,718
432
983519
16:22:44.504787
8,720
221
983518
16:22:44.504749
8,720
1316
983516
16:22:44.504704
8,720
966
983275
16:22:39.489145
8,720
4034
983273
16:22:39.489109
8,720
1000
983129
16:22:34.633192
8,722
528
983128
16:22:34.633162
8,722
763
983127
16:22:34.633135
8,722
14
983126
16:22:34.633114
8,722
41
982448
16:22:17.906360
8,724
62
982431
16:22:17.762680
8,724
38
981207
16:22:01.611884
8,724
300
980635
16:21:46.670456
8,726
15
980634
16:21:46.670426
8,726
1
980627
16:21:46.642540
8,726
6
980606
16:21:46.616245
8,726
673
980595
16:21:46.576956
8,728
10
980491
16:21:45.787416
8,728
38
980490
16:21:45.787391
8,728
123
980488
16:21:45.787352
8,728
809
980483
16:21:45.755669
8,730
519
980480
16:21:45.742104
8,730
109
980479
16:21:45.742081
8,730
2
980470
16:21:45.697658
8,730
49
980469
16:21:45.697635
8,730
27
980468
16:21:45.697612
8,730
35
980451
16:21:45.665290
8,732
13
980442
16:21:45.633786
8,732
20
980441
16:21:45.633760
8,732
194
980439
16:21:45.633714
8,732
1000
980418
16:21:45.600355
8,734
14
980417
16:21:45.600329
8,734
424
980406
16:21:45.568217
8,736
282
980404
16:21:45.568175
8,736
750
980384
16:21:45.523162
8,738
196
980383
16:21:45.523102
8,738
23
980382
16:21:45.523078
8,738
959
980381
16:21:45.523041
8,738
91
979750
16:21:36.011580
8,740
1704
979749
16:21:36.011558
8,740
644
979647
16:21:35.459063
8,740
84
979646
16:21:35.459035
8,740
52
979645
16:21:35.459000
8,740
1281
979562
16:21:35.064333
8,742
1704
979501
16:21:34.918918
8,742
1484
979500
16:21:34.918893
8,742
246
979499
16:21:34.918872
8,742
28
979498
16:21:34.918848
8,742
353
979496
16:21:34.918790
8,742
240
978507
16:21:16.082421
8,746
173
978506
16:21:16.082395
8,746
10
978505
16:21:16.082368
8,746
100
978504
16:21:16.082339
8,746
200
978503
16:21:16.082314
8,744
5
978502
16:21:16.082268
8,744
291
978429
16:21:15.050883
8,742
215
978428
16:21:15.050861
8,742
494
978427
16:21:15.050831
8,742
51
977820
16:20:56.001874
8,740
188
977819
16:20:56.001847
8,740
5
977818
16:20:56.001812
8,740
16
977817
16:20:56.001789
8,740
10
977816
16:20:56.001768
8,740
1000
977221
16:20:28.406670
8,736
250
977153
16:20:26.347369
8,740
500
977152
16:20:26.347346
8,740
1500
977029
16:20:22.760545
8,738
378
975459
16:19:46.750787
8,736
61
975458
16:19:46.750763
8,736
200
975005
16:19:36.298151
8,736
676
975004
16:19:36.298128
8,734
10
975003
16:19:36.298103
8,734
218
975002
16:19:36.298071
8,734
96
974587
16:19:28.870686
8,730
748
974586
16:19:28.870665
8,730
296
974585
16:19:28.870635
8,730
174
974584
16:19:28.870609
8,730
174
974583
16:19:28.870569
8,730
108
974296
16:19:25.638500
8,730
10
973955
16:19:22.126022
8,732
637
973927
16:19:21.990942
8,730
39
973926
16:19:21.990915
8,730
752
973925
16:19:21.990884
8,730
98
973922
16:19:21.990362
8,730
2016
973915
16:19:21.885631
8,730
1229
973906
16:19:21.735571
8,730
557
973905
16:19:21.735542
8,730
198
973904
16:19:21.735517
8,730
645
973903
16:19:21.735494
8,730
14
972934
16:19:05.122973
8,730
2000
972378
16:18:56.622043
8,730
1000
971856
16:18:41.274789
8,728
462
971855
16:18:41.274770
8,728
682
971854
16:18:41.274749
8,728
47
971819
16:18:39.049411
8,728
505
971818
16:18:39.049316
8,728
265
971817
16:18:39.049286
8,728
180
971816
16:18:39.049259
8,728
50
971148
16:18:26.762662
8,726
80
971141
16:18:26.737451
8,726
69
971140
16:18:26.737419
8,726
10
971107
16:18:26.658007
8,724
1
971102
16:18:26.636432
8,724
5
971031
16:18:25.754265
8,724
549
971016
16:18:25.720334
8,722
5
971005
16:18:25.687274
8,722
204
971004
16:18:25.687245
8,722
277
970971
16:18:25.614555
8,722
470
970960
16:18:25.577253
8,720
9
970957
16:18:25.548728
8,720
845
970890
16:18:24.616404
8,720
35
970889
16:18:24.616381
8,720
493
970888
16:18:24.616358
8,720
11
970887
16:18:24.616334
8,720
515
970874
16:18:24.588114
8,720
46
970796
16:18:23.925647
8,720
143
970763
16:18:23.748279
8,718
1710
970748
16:18:23.629518
8,718
2264
970695
16:18:23.483219
8,718
736
970694
16:18:23.483191
8,718
1278
970677
16:18:23.451159
8,716
56
970676
16:18:23.451136
8,716
91
970675
16:18:23.451095
8,716
1789
970674
16:18:23.451064
8,716
832
970673
16:18:23.451042
8,716
384
970672
16:18:23.451018
8,716
784
970671
16:18:23.450993
8,716
148
970670
16:18:23.450970
8,716
435
970669
16:18:23.450947
8,716
15000
970668
16:18:23.450919
8,716
186
970667
16:18:23.450890
8,716
154
970666
16:18:23.450869
8,716
272
970665
16:18:23.450845
8,716
147
970664
16:18:23.450820
8,716
131
970663
16:18:23.450795
8,716
418
970648
16:18:23.391913
8,714
56
970161
16:18:15.248361
8,714
1000
969496
16:17:58.227388
8,712
77
969495
16:17:58.227362
8,712
49
969494
16:17:58.227338
8,712
22
969390
16:17:57.841118
8,712
148
969227
16:17:53.957728
8,716
50
969133
16:17:51.500480
8,716
30
969132
16:17:51.500454
8,716
1
969125
16:17:51.284832
8,716
15
969124
16:17:51.284810
8,716
86
969117
16:17:51.098133
8,712
148
969115
16:17:51.098092
8,712
981
969083
16:17:50.545418
8,712
19
968293
16:17:36.514873
8,716
50
967407
16:17:14.886644
8,716
15
965964
16:16:52.944834
8,714
70
965963
16:16:52.944800
8,714
307
965962
16:16:52.944771
8,714
63
965961
16:16:52.944730
8,714
30
965960
16:16:52.944705
8,714
74
965959
16:16:52.944683
8,714
32
965958
16:16:52.944662
8,714
30
964938
16:16:34.508266
8,716
80
964927
16:16:34.414960
8,716
557
964926
16:16:34.414932
8,716
412
964925
16:16:34.414893
8,716
800
964923
16:16:34.414857
8,716
1000
964267
16:16:14.536145
8,720
33
963526
16:16:03.061666
8,718
51
963506
16:16:02.942178
8,718
93
963505
16:16:02.942154
8,718
63
963114
16:15:47.485221
8,720
148
963107
16:15:47.370822
8,720
115
963106
16:15:47.370795
8,720
539
963105
16:15:47.370771
8,720
346
963022
16:15:43.375161
8,720
14
963021
16:15:43.375128
8,720
100
962794
16:15:39.271020
8,724
364
962793
16:15:39.270981
8,724
17
962792
16:15:39.270958
8,722
500
962791
16:15:39.270931
8,722
476
962790
16:15:39.270903
8,722
493
962368
16:15:24.560901
8,718
73
962367
16:15:24.560878
8,718
1
962323
16:15:23.414564
8,720
366
962282
16:15:22.932138
8,722
80
962252
16:15:22.834661
8,718
17
962251
16:15:22.834624
8,718
501
962250
16:15:22.834603
8,722
1
962157
16:15:21.630738
8,722
1
962154
16:15:21.601147
8,722
100
962033
16:15:18.882175
8,720
455
962031
16:15:18.882139
8,720
1000
962030
16:15:18.882119
8,720
8
962029
16:15:18.882096
8,720
41
962028
16:15:18.882071
8,720
23
962027
16:15:18.882044
8,720
403
962026
16:15:18.882019
8,720
2772
962012
16:15:18.791385
8,722
71
962011
16:15:18.791369
8,722
761
962009
16:15:18.791322
8,722
1000
962008
16:15:18.791298
8,722
1184
961935
16:15:17.262433
8,724
110
961923
16:15:17.155743
8,724
73
961517
16:15:06.598045
8,724
77
961516
16:15:06.598019
8,724
571
961515
16:15:06.597988
8,724
7
961514
16:15:06.597961
8,724
425
961513
16:15:06.597935
8,724
191
961512
16:15:06.597911
8,724
76
961510
16:15:06.597870
8,724
779
960644
16:15:01.156233
8,726
47
960643
16:15:01.156211
8,726
717
960605
16:15:00.456463
8,726
50
960459
16:14:54.369452
8,728
44
959744
16:14:32.331438
8,728
43
959163
16:14:21.767653
8,728
30
958972
16:14:17.344006
8,728
44
958496
16:14:05.783291
8,728
80
958489
16:14:05.642975
8,728
185
958466
16:14:05.590669
8,726
213
958465
16:14:05.590645
8,726
132
958462
16:14:05.562504
8,726
78
958452
16:14:05.462437
8,726
310
958451
16:14:05.462413
8,726
62
958450
16:14:05.462382
8,726
628
958260
16:14:00.489444
8,726
193
958246
16:14:00.370099
8,726
455
958245
16:14:00.370073
8,726
1325
958234
16:14:00.254673
8,726
52
958233
16:14:00.254651
8,726
1491
958232
16:14:00.254622
8,726
185
958231
16:14:00.254596
8,726
545
958230
16:14:00.254569
8,726
458
958229
16:14:00.254546
8,726
89
958228
16:14:00.254521
8,726
500
958225
16:14:00.254115
8,726
112
958224
16:14:00.254093
8,726
28
958200
16:13:59.993344
8,724
21
958185
16:13:59.904653
8,724
200
956033
16:12:52.361807
8,724
43
956031
16:12:52.361761
8,724
1000
955962
16:12:50.202668
8,722
200
955801
16:12:47.538704
8,722
364
955723
16:12:44.311941
8,726
57
955722
16:12:44.311916
8,726
26
955721
16:12:44.311885
8,726
171
955688
16:12:43.300749
8,726
88
955687
16:12:43.300718
8,726
83
955682
16:12:43.298561
8,724
79
955673
16:12:43.158665
8,724
21
955672
16:12:43.158641
8,724
900
955667
16:12:42.687226
8,722
54
955666
16:12:42.687203
8,722
545
955665
16:12:42.687182
8,722
92
955618
16:12:41.231579
8,722
214
955616
16:12:41.231546
8,722
786
955599
16:12:40.721640
8,724
100
955471
16:12:35.668212
8,726
23
955470
16:12:35.668178
8,726
110
955464
16:12:35.546522
8,726
16
955461
16:12:35.545994
8,726
50
955368
16:12:30.356499
8,726
50
955051
16:12:22.225210
8,726
49
954915
16:12:19.098074
8,722
214
954914
16:12:19.098044
8,722
29
954913
16:12:19.098015
8,722
46
954912
16:12:19.097989
8,722
31
954750
16:12:12.742887
8,726
136
954749
16:12:12.742861
8,726
67
954611
16:12:07.276441
8,726
94
954147
16:11:56.616734
8,726
134
953890
16:11:47.389818
8,726
282
953889
16:11:47.389793
8,726
27
953886
16:11:47.359364
8,726
273
953883
16:11:47.350749
8,726
155
953882
16:11:47.350723
8,726
4
953860
16:11:47.197341
8,722
424
953859
16:11:47.197321
8,722
737
953858
16:11:47.197259
8,722
58
953857
16:11:47.197230
8,722
49
953856
16:11:47.197199
8,722
1724
953855
16:11:47.197175
8,722
225
953852
16:11:47.098059
8,722
300
953831
16:11:46.672926
8,726
49
953058
16:11:26.669317
8,726
133
952513
16:11:10.529990
8,726
57
952500
16:11:10.492182
8,726
249
952484
16:11:10.384214
8,722
459
952483
16:11:10.384185
8,722
1074
952482
16:11:10.384161
8,722
73
952480
16:11:10.384115
8,722
1000
951151
16:10:26.992273
8,728
70
949696
16:09:52.645677
8,728
44
949695
16:09:52.645658
8,728
528
949694
16:09:52.645633
8,728
428
945925
16:08:35.591295
8,728
64
945924
16:08:35.591256
8,728
18
945923
16:08:35.591227
8,728
56
945922
16:08:35.591206
8,726
5
945921
16:08:35.591184
8,724
5
944857
16:08:02.909917
8,722
213
944856
16:08:02.909857
8,722
316
944855
16:08:02.909835
8,722
5
944854
16:08:02.909804
8,722
594
944853
16:08:02.909779
8,722
10
944207
16:07:43.993589
8,720
39
944178
16:07:43.909936
8,720
213
944177
16:07:43.909910
8,720
376
943693
16:07:37.779235
8,720
226
943692
16:07:37.779206
8,720
774
942741
16:07:19.277104
8,720
875
942740
16:07:19.277074
8,720
5
942739
16:07:19.277054
8,720
40
942738
16:07:19.277023
8,720
43
942506
16:07:12.904938
8,718
269
942505
16:07:12.904919
8,718
21
942504
16:07:12.904883
8,718
5
942503
16:07:12.904859
8,718
207
942502
16:07:12.904833
8,718
300
941763
16:07:02.904990
8,718
261
941762
16:07:02.904961
8,718
876
941761
16:07:02.904936
8,718
472
941760
16:07:02.904909
8,718
202
939539
16:06:13.422300
8,718
149
939077
16:06:11.714388
8,718
149
938281
16:06:08.418699
8,716
394
938280
16:06:08.418675
8,716
630
938279
16:06:08.418654
8,716
53
937299
16:05:52.899589
8,718
97
937298
16:05:52.899567
8,718
94
937297
16:05:52.899540
8,718
91
937296
16:05:52.899517
8,718
21
937295
16:05:52.899495
8,718
11
936637
16:05:33.803691
8,720
1792
936636
16:05:33.803666
8,720
1291
936438
16:05:28.637706
8,726
434
936437
16:05:28.637680
8,726
155
936436
16:05:28.637654
8,726
51
936435
16:05:28.637630
8,726
60
935620
16:05:11.689503
8,718
500
935619
16:05:11.689471
8,718
372
935602
16:05:11.659264
8,714
187
935591
16:05:11.638930
8,712
13
935590
16:05:11.638903
8,712
264
935570
16:05:11.591411
8,710
684
935569
16:05:11.591390
8,710
1120
935568
16:05:11.591360
8,710
12
935561
16:05:11.581782
8,708
111
935560
16:05:11.581758
8,708
183
935559
16:05:11.581730
8,708
195
935558
16:05:11.581690
8,708
28
935557
16:05:11.581666
8,708
167
935556
16:05:11.581645
8,708
119
935555
16:05:11.581598
8,708
605
935554
16:05:11.581567
8,708
146
935553
16:05:11.581535
8,708
149
934859
16:04:47.296203
8,708
221
934858
16:04:47.296174
8,708
91
934857
16:04:47.296156
8,708
45
934856
16:04:47.296130
8,708
643
933145
16:03:54.814992
8,706
1
933141
16:03:54.770683
8,706
186
932770
16:03:44.420312
8,706
416
932769
16:03:44.420289
8,706
500
932768
16:03:44.420263
8,706
84
932742
16:03:43.488122
8,706
290
932741
16:03:43.488093
8,706
15
932740
16:03:43.488061
8,706
195
932532
16:03:41.704501
8,706
305
932530
16:03:41.704456
8,706
500
931967
16:03:29.015756
8,710
274
931966
16:03:29.015733
8,710
226
931744
16:03:24.540759
8,710
97
931743
16:03:24.540730
8,710
403
930843
16:03:07.546173
8,710
100
930554
16:02:57.556231
8,706
484
930407
16:02:50.992005
8,710
500
929189
16:02:29.183289
8,710
514
929187
16:02:29.183252
8,710
783
929170
16:02:27.904655
8,716
500
928953
16:02:22.287916
8,710
153
928952
16:02:22.287894
8,710
64
928147
16:02:13.621603
8,710
6
928130
16:02:13.601959
8,710
513
928086
16:02:13.528811
8,712
288
928055
16:02:13.128120
8,712
60
928053
16:02:13.128082
8,712
499
927918
16:02:12.501101
8,714
500
927852
16:02:12.208885
8,716
675
927824
16:02:12.075007
8,716
187
927823
16:02:12.074978
8,716
22
927822
16:02:12.074954
8,716
62
927820
16:02:12.074878
8,716
500
927819
16:02:12.074857
8,718
45
927818
16:02:12.074832
8,718
694
927790
16:02:11.813758
8,720
145
927705
16:02:11.472806
8,720
592
927704
16:02:11.472784
8,720
202
927703
16:02:11.472754
8,720
70
927676
16:02:11.421511
8,722
150
927675
16:02:11.421484
8,722
36
927673
16:02:11.421442
8,722
300
927652
16:02:11.305418
8,724
754
927641
16:02:11.273364
8,726
1135
927640
16:02:11.273336
8,726
1955
927569
16:02:10.756523
8,726
1045
927568
16:02:10.756499
8,726
660
927567
16:02:10.756441
8,726
1426
927566
16:02:10.756415
8,728
268
927565
16:02:10.756388
8,728
38
927564
16:02:10.756366
8,728
76
927563
16:02:10.756341
8,728
118
927562
16:02:10.756314
8,728
70
927560
16:02:10.756275
8,728
83
926623
16:01:53.470845
8,728
39
926622
16:01:53.470819
8,728
10
926621
16:01:53.470794
8,728
63
926620
16:01:53.470772
8,728
273
926619
16:01:53.470743
8,728
32
925606
16:01:33.289544
8,728
148
925028
16:01:25.017479
8,726
637
925019
16:01:24.958111
8,724
1
925007
16:01:24.883241
8,724
1
925002
16:01:24.851790
8,724
3
925001
16:01:24.851762
8,724
113
924997
16:01:24.832495
8,724
383
924996
16:01:24.832472
8,724
117
924268
16:01:12.805891
8,724
78
924267
16:01:12.805864
8,724
922
922962
16:00:47.119025
8,722
200
921977
16:00:27.482523
8,720
60
921960
16:00:27.429310
8,720
13
921959
16:00:27.429264
8,720
232
921958
16:00:27.429241
8,720
5
921957
16:00:27.429216
8,720
50
921948
16:00:27.394859
8,718
91
921947
16:00:27.394830
8,718
311
921941
16:00:27.359548
8,718
236
921940
16:00:27.359527
8,718
53
921939
16:00:27.359509
8,718
211
921938
16:00:27.359480
8,718
500
920483
15:59:45.581221
8,716
461
920482
15:59:45.581194
8,716
181
920454
15:59:45.367828
8,714
1000
920267
15:59:38.958341
8,714
81
920238
15:59:38.849348
8,712
1
920040
15:59:31.170046
8,712
6
920003
15:59:31.090527
8,710
1
919992
15:59:31.057608
8,710
16
919991
15:59:31.057577
8,710
5
919972
15:59:31.014972
8,708
593
919971
15:59:31.014944
8,708
588
919963
15:59:30.888949
8,708
589
919962
15:59:30.888925
8,708
237
919961
15:59:30.888900
8,708
13
919960
15:59:30.888881
8,708
1130
919959
15:59:30.888851
8,708
31
919576
15:59:20.592234
8,708
969
919554
15:59:20.556645
8,706
686
919553
15:59:20.556622
8,706
628
919552
15:59:20.556585
8,706
78
919551
15:59:20.556543
8,706
12
919542
15:59:20.523516
8,704
953
919539
15:59:20.488779
8,704
1017
919538
15:59:20.488758
8,704
128
919537
15:59:20.488733
8,704
396
919536
15:59:20.488712
8,704
225
919535
15:59:20.488683
8,704
25
919534
15:59:20.488645
8,704
565
919533
15:59:20.488614
8,704
524
919532
15:59:20.488587
8,704
120
919250
15:59:08.601751
8,704
480
918732
15:58:59.959787
8,704
182
918731
15:58:59.959766
8,704
5
918730
15:58:59.959744
8,704
313
917085
15:58:20.019423
8,704
50
913540
15:56:47.793778
8,702
1187
913507
15:56:47.671988
8,702
25
912756
15:56:32.870044
8,702
1000
912436
15:56:22.708894
8,704
637
912435
15:56:22.708857
8,704
1500
912408
15:56:22.648346
8,700
687
912407
15:56:22.648279
8,702
313
911864
15:56:12.626395
8,702
267
911853
15:56:12.535991
8,702
989
911769
15:56:12.061092
8,700
286
911757
15:56:12.000553
8,700
13
911756
15:56:12.000528
8,700
500
911755
15:56:12.000499
8,700
700
911754
15:56:12.000474
8,700
500
911753
15:56:12.000442
8,700
5
911752
15:56:12.000419
8,700
100
911751
15:56:12.000389
8,700
1500
911750
15:56:12.000351
8,700
50
911749
15:56:12.000330
8,700
1000
911748
15:56:12.000295
8,700
1000
911737
15:56:11.939892
8,698
195
911736
15:56:11.939867
8,698
83
911735
15:56:11.939835
8,698
10
911734
15:56:11.939807
8,698
403
911712
15:56:11.824805
8,696
43
911711
15:56:11.824776
8,696
305
911710
15:56:11.824754
8,696
171
911709
15:56:11.824727
8,696
2000
911708
15:56:11.824601
8,696
12
911707
15:56:11.824572
8,696
242
911706
15:56:11.824544
8,696
999
911705
15:56:11.824517
8,696
667
911704
15:56:11.824488
8,696
1000
911703
15:56:11.824463
8,696
170
911102
15:55:57.350393
8,696
25
910924
15:55:53.014646
8,690
500
910454
15:55:44.558520
8,690
100
910453
15:55:44.558500
8,690
900
908264
15:55:04.365754
8,690
100
907695
15:54:54.216578
8,696
200
906974
15:54:40.523365
8,696
105
906973
15:54:40.523337
8,694
148
906972
15:54:40.523306
8,694
197
906971
15:54:40.523270
8,694
603
906970
15:54:40.523241
8,694
155
906969
15:54:40.523218
8,694
163
906968
15:54:40.523189
8,694
629
903545
15:53:28.146759
8,694
50
903341
15:53:22.851552
8,692
12
902284
15:52:55.221547
8,686
165
902283
15:52:55.221511
8,688
10
902282
15:52:55.221487
8,690
265
902281
15:52:55.221438
8,690
265
902280
15:52:55.221404
8,690
265
902279
15:52:55.221379
8,690
190
902217
15:52:54.365098
8,690
100
902216
15:52:54.365066
8,690
710
901797
15:52:33.777565
8,688
212
901796
15:52:33.777521
8,688
51
901795
15:52:33.777501
8,688
12
901794
15:52:33.777477
8,688
265
901787
15:52:33.718661
8,686
1
901306
15:52:22.667832
8,686
4
901296
15:52:22.636148
8,686
487
901295
15:52:22.636118
8,686
198
901294
15:52:22.636088
8,686
125
901293
15:52:22.636069
8,686
190
900633
15:52:02.848022
8,686
118
900632
15:52:02.847997
8,686
73
900631
15:52:02.847956
8,686
647
900630
15:52:02.847930
8,686
305
900629
15:52:02.847907
8,686
656
900628
15:52:02.847888
8,686
64
898537
15:51:16.266922
8,684
300
898474
15:51:15.078073
8,684
1
898448
15:51:14.923646
8,684
71
898447
15:51:14.923620
8,684
928
897130
15:50:52.844938
8,684
617
897129
15:50:52.844913
8,684
210
897128
15:50:52.844879
8,684
500
895603
15:50:22.958244
8,676
874
895585
15:50:22.899757
8,674
1
895573
15:50:22.872947
8,674
66
895567
15:50:22.841416
8,672
1
895345
15:50:16.589678
8,672
81
895326
15:50:16.558128
8,670
2
895323
15:50:16.545938
8,670
58
895322
15:50:16.545908
8,670
44
895311
15:50:16.504117
8,670
456
895310
15:50:16.504089
8,670
920
895290
15:50:16.418833
8,670
1980
895269
15:50:16.309099
8,668
118
895268
15:50:16.309078
8,668
186
895267
15:50:16.309046
8,668
22
895261
15:50:16.269262
8,666
875
895260
15:50:16.269223
8,666
11
895259
15:50:16.269201
8,666
70
895258
15:50:16.269177
8,666
5000
895171
15:50:15.453454
8,664
419
895133
15:50:15.347072
8,662
10
895132
15:50:15.347044
8,662
4
895124
15:50:15.329525
8,662
43
895123
15:50:15.329501
8,662
313
895122
15:50:15.329478
8,662
1027
895118
15:50:15.286234
8,660
12
895117
15:50:15.286213
8,660
278
895107
15:50:15.194875
8,660
945
895106
15:50:15.194849
8,660
463
895102
15:50:15.171269
8,658
262
895101
15:50:15.171201
8,658
167
895100
15:50:15.171170
8,658
185
895099
15:50:15.171145
8,658
175
895098
15:50:15.171120
8,658
289
895097
15:50:15.171091
8,658
531
895096
15:50:15.171069
8,658
180
895095
15:50:15.171032
8,658
144
895094
15:50:15.171003
8,658
54
895093
15:50:15.170981
8,658
531
893710
15:49:03.060934
8,656
21
893709
15:49:03.060907
8,656
9
893691
15:49:03.028354
8,658
611
893668
15:49:02.980149
8,658
1
893661
15:49:02.948604
8,658
38
893648
15:49:02.908542
8,660
701
893647
15:49:02.908510
8,660
722
893632
15:49:02.860389
8,662
471
893631
15:49:02.860366
8,662
47
893628
15:49:02.833746
8,662
1006
893627
15:49:02.833718
8,662
669
893626
15:49:02.833694
8,662
34
893625
15:49:02.833669
8,662
19
892700
15:48:26.157562
8,664
87
892699
15:48:26.157542
8,664
309
892698
15:48:26.157511
8,664
14
892697
15:48:26.157486
8,664
90
892640
15:48:24.889558
8,664
10
891984
15:47:55.824048
8,664
478
891983
15:47:55.824011
8,664
1045
891982
15:47:55.823986
8,664
307
891981
15:47:55.823968
8,664
170
891897
15:47:46.889145
8,664
300
891442
15:47:22.446188
8,664
26
891441
15:47:22.446144
8,664
223
891440
15:47:22.446106
8,664
122
891439
15:47:22.446077
8,664
159
891225
15:47:11.424719
8,664
56
891224
15:47:11.424669
8,664
31
891223
15:47:11.424643
8,664
212
891222
15:47:11.424609
8,664
151
891221
15:47:11.424572
8,664
219
891220
15:47:11.424543
8,664
159
890803
15:46:48.159096
8,664
50
886201
15:44:08.253206
8,664
10
886200
15:44:08.253180
8,664
131
886187
15:44:08.194566
8,662
11
886028
15:44:01.356681
8,662
160
886027
15:44:01.356663
8,662
222
886026
15:44:01.356631
8,662
144
886025
15:44:01.356600
8,662
621
886024
15:44:01.356566
8,662
111
886023
15:44:01.356507
8,662
192
886022
15:44:01.356473
8,662
202
886021
15:44:01.356448
8,662
348
885850
15:43:52.827549
8,658
248
885849
15:43:52.827518
8,658
500
885848
15:43:52.827493
8,660
752
884613
15:43:13.863016
8,658
148
884602
15:43:13.797032
8,658
852
883580
15:42:25.540803
8,658
12
883557
15:42:25.511503
8,658
958
883539
15:42:25.479794
8,656
286
883538
15:42:25.479770
8,656
129
883537
15:42:25.479747
8,656
14
883509
15:42:25.379364
8,654
146
883482
15:42:25.266015
8,654
225
883481
15:42:25.265991
8,654
205
883480
15:42:25.265914
8,654
1497
883479
15:42:25.265891
8,654
12
883478
15:42:25.265865
8,654
750
883422
15:42:25.039555
8,652
1
883321
15:42:24.254072
8,652
8
883316
15:42:24.222871
8,652
117
883315
15:42:24.222827
8,652
2
883314
15:42:24.222804
8,652
182
883313
15:42:24.222779
8,652
542
883310
15:42:24.182885
8,652
622
883309
15:42:24.182867
8,652
495
883308
15:42:24.182804
8,652
28
883307
15:42:24.182768
8,652
1336
883306
15:42:24.182742
8,652
519
882819
15:42:00.681986
8,650
1700
882818
15:42:00.681963
8,650
300
882271
15:41:33.344187
8,652
996
882270
15:41:33.344163
8,652
603
882269
15:41:33.344132
8,652
10
882268
15:41:33.344113
8,652
137
882267
15:41:33.344085
8,652
1448
882266
15:41:33.344057
8,652
961
882265
15:41:33.344035
8,652
306
882264
15:41:33.344012
8,652
52
881618
15:41:20.021667
8,650
100
881595
15:41:18.039133
8,650
100
881457
15:41:13.294468
8,656
48
881456
15:41:13.294448
8,656
53
881455
15:41:13.294423
8,656
11
881395
15:41:10.472509
8,658
3
881380
15:41:10.375256
8,658
638
881236
15:41:06.311803
8,660
568
881235
15:41:06.311772
8,660
274
881208
15:41:05.973772
8,662
641
881207
15:41:05.973746
8,662
52
881206
15:41:05.973682
8,662
10
881205
15:41:05.973621
8,662
15
881204
15:41:05.973590
8,664
773
881203
15:41:05.973571
8,664
73
881202
15:41:05.973547
8,664
538
881201
15:41:05.973509
8,664
501
881200
15:41:05.973479
8,664
355
881199
15:41:05.973455
8,664
602
880724
15:40:46.480451
8,664
98
880622
15:40:41.333447
8,664
19
878348
15:38:57.841823
8,664
21
877873
15:38:37.715260
8,668
40
875192
15:37:19.248707
8,668
639
873685
15:36:42.491264
8,664
361
873684
15:36:42.491241
8,664
1548
873675
15:36:42.384417
8,668
449
873674
15:36:42.384396
8,668
1917
873673
15:36:42.384312
8,668
15
873672
15:36:42.384289
8,666
7
873671
15:36:42.384263
8,666
583
873670
15:36:42.384239
8,666
64
873669
15:36:42.384204
8,666
2448
873668
15:36:42.384173
8,666
206
873667
15:36:42.384149
8,666
1270
873666
15:36:42.384121
8,666
21
873665
15:36:42.384099
8,666
20
872289
15:36:13.227856
8,664
192
872059
15:36:09.235285
8,664
65
870010
15:35:22.632253
8,664
100
869829
15:35:14.396141
8,664
1095
869347
15:35:02.478271
8,666
135
869290
15:34:59.139034
8,666
300
869078
15:34:56.506371
8,666
53
868993
15:34:55.543028
8,668
5
868986
15:34:55.536876
8,668
495
868969
15:34:55.492725
8,670
8
868963
15:34:55.481451
8,670
771
868958
15:34:55.449184
8,670
429
868957
15:34:55.449160
8,670
744
868956
15:34:55.449129
8,670
274
868955
15:34:55.449096
8,670
347
868890
15:34:54.618553
8,672
1
868874
15:34:54.487821
8,672
4
868869
15:34:54.463576
8,672
6
868868
15:34:54.463555
8,672
53
868867
15:34:54.463527
8,672
401
868864
15:34:54.433456
8,672
1000
868859
15:34:54.273324
8,672
599
868858
15:34:54.273293
8,672
401
868851
15:34:54.104963
8,672
1000
868846
15:34:53.930842
8,672
1000
868793
15:34:52.626802
8,674
333
868723
15:34:51.641809
8,676
691
868722
15:34:51.641787
8,676
32
868721
15:34:51.641761
8,676
34
868720
15:34:51.641733
8,676
24
868693
15:34:51.445372
8,674
450
868516
15:34:50.211273
8,672
599
868515
15:34:50.211244
8,674
13
868514
15:34:50.211211
8,674
18
868513
15:34:50.211191
8,674
370
868342
15:34:48.370690
8,676
11
868315
15:34:48.224966
8,676
536
868314
15:34:48.224939
8,676
403
868047
15:34:42.723252
8,678
1
868044
15:34:42.697017
8,678
13
868023
15:34:42.656314
8,680
859
868017
15:34:42.639063
8,680
1141
868016
15:34:42.639038
8,680
619
868015
15:34:42.638998
8,680
1828
868014
15:34:42.638967
8,680
274
868013
15:34:42.638938
8,680
739
868012
15:34:42.638916
8,680
399
867360
15:34:23.255159
8,680
56
867358
15:34:23.255120
8,680
444
867202
15:34:14.307325
8,682
114
867201
15:34:14.307302
8,682
86
865582
15:33:04.233976
8,680
1250
865569
15:33:03.870379
8,680
20
865243
15:32:51.216525
8,680
1286
865068
15:32:46.814319
8,676
15
865067
15:32:46.814292
8,676
53
865066
15:32:46.814262
8,676
743
864996
15:32:44.638642
8,680
415
864847
15:32:42.279430
8,680
956
864846
15:32:42.279411
8,680
26
864845
15:32:42.279387
8,680
14
864844
15:32:42.279358
8,680
58
864843
15:32:42.279340
8,680
703
864841
15:32:42.279300
8,680
2810
864669
15:32:36.748222
8,682
236
864466
15:32:30.268032
8,680
2190
864465
15:32:30.268001
8,680
775
864439
15:32:29.143045
8,680
3225
864438
15:32:29.143022
8,680
1775
864424
15:32:28.472329
8,680
500
864221
15:32:21.299397
8,680
1725
864220
15:32:21.299368
8,680
1500
864219
15:32:21.299349
8,682
716
864218
15:32:21.299321
8,682
244
864192
15:32:20.886969
8,682
254
864191
15:32:20.886936
8,682
722
864174
15:32:20.072723
8,682
15
863663
15:32:06.840140
8,690
633
863649
15:32:06.726755
8,684
403
863648
15:32:06.726722
8,684
16
863647
15:32:06.726684
8,684
68
863646
15:32:06.726659
8,684
22
863645
15:32:06.726619
8,684
272
863279
15:31:55.702204
8,686
442
862517
15:31:42.718574
8,688
1300
862516
15:31:42.718542
8,688
43
861222
15:31:20.273331
8,690
15
861221
15:31:20.273303
8,690
54
861220
15:31:20.273283
8,690
14
861092
15:31:19.731417
8,692
149
861091
15:31:19.731397
8,692
1338
861067
15:31:19.699457
8,694
22
861066
15:31:19.699389
8,694
274
861065
15:31:19.699364
8,694
22
861040
15:31:19.662817
8,696
10
861035
15:31:19.649676
8,696
475
861034
15:31:19.649639
8,696
314
861033
15:31:19.649607
8,696
132
861024
15:31:19.616843
8,696
353
861023
15:31:19.616805
8,696
1092
861022
15:31:19.616750
8,696
66
861021
15:31:19.616719
8,696
1416
860983
15:31:18.165531
8,696
490
860982
15:31:18.165510
8,696
740
860981
15:31:18.165444
8,696
72
860980
15:31:18.165407
8,696
198
858378
15:30:23.712479
8,698
70
857908
15:30:10.633117
8,696
3
857907
15:30:10.633085
8,696
7
854906
15:28:25.581971
8,698
635
854903
15:28:25.504472
8,696
17
854890
15:28:25.443369
8,696
30
854889
15:28:25.443326
8,696
192
854888
15:28:25.443292
8,696
1337
854887
15:28:25.443266
8,696
15
854886
15:28:25.443245
8,696
6
854885
15:28:25.443207
8,696
96
854054
15:28:09.104221
8,696
57
853055
15:27:37.709612
8,696
46
853054
15:27:37.709580
8,696
257
853053
15:27:37.709551
8,696
206
853052
15:27:37.709529
8,696
239
853051
15:27:37.709504
8,696
62
853050
15:27:37.709475
8,696
51
853049
15:27:37.709413
8,696
188
853048
15:27:37.709382
8,696
142
851476
15:26:40.650423
8,696
46
851475
15:26:40.650389
8,696
528
851474
15:26:40.650366
8,696
14
851473
15:26:40.650322
8,696
10
851472
15:26:40.650270
8,696
295
851361
15:26:35.042467
8,696
27
849863
15:25:33.300631
8,696
678
849150
15:25:12.400130
8,692
293
847330
15:24:09.400873
8,694
9
847329
15:24:09.400843
8,694
343
847328
15:24:09.400818
8,694
321
847327
15:24:09.400792
8,694
201
847326
15:24:09.400757
8,694
468
847325
15:24:09.400733
8,694
123
847324
15:24:09.400704
8,694
57
847323
15:24:09.400680
8,694
153
847322
15:24:09.400659
8,694
20
847321
15:24:09.400635
8,694
175
847320
15:24:09.400581
8,694
339
847319
15:24:09.400542
8,694
1000
847318
15:24:09.400513
8,694
84
847317
15:24:09.400480
8,694
635
847316
15:24:09.400450
8,694
542
845670
15:23:16.644008
8,694
37
845669
15:23:16.643978
8,694
10
845668
15:23:16.643950
8,694
202
845667
15:23:16.643925
8,694
18
845666
15:23:16.643898
8,694
500
845665
15:23:16.643840
8,694
250
844907
15:23:06.100237
8,694
100
843894
15:22:49.940771
8,692
210
843893
15:22:49.940734
8,692
1716
843892
15:22:49.940709
8,692
27
843891
15:22:49.940678
8,692
8
842776
15:22:05.051475
8,692
11
842775
15:22:05.051436
8,692
10
838838
15:20:02.169990
8,688
100
837907
15:19:24.460856
8,692
3000
837906
15:19:24.460819
8,692
85
837868
15:19:23.820868
8,690
10
837132
15:19:10.875302
8,692
74
837131
15:19:10.875273
8,692
1000
836499
15:19:00.282239
8,686
639
836498
15:19:00.282212
8,686
731
836497
15:19:00.282175
8,688
1330
836340
15:18:53.643687
8,690
126
836318
15:18:53.109564
8,690
61
836303
15:18:53.050849
8,690
98
836280
15:18:52.950901
8,690
1
836271
15:18:52.919115
8,690
99
836256
15:18:52.875177
8,688
13
836253
15:18:52.837873
8,688
10
836229
15:18:52.763353
8,688
1
836219
15:18:52.732768
8,688
96
836211
15:18:52.701078
8,688
188
836208
15:18:52.664203
8,688
307
836207
15:18:52.664172
8,688
57
836206
15:18:52.664143
8,688
1550
834529
15:18:32.662754
8,686
1
834348
15:18:31.684322
8,686
2
834329
15:18:31.649703
8,686
199
834001
15:18:23.001543
8,684
14
834000
15:18:23.001517
8,684
2000
833999
15:18:23.001481
8,682
139
833998
15:18:23.001459
8,682
516
833997
15:18:23.001427
8,682
131
833996
15:18:23.001391
8,682
509
832038
15:17:01.212147
8,682
491
832037
15:17:01.212118
8,680
12
832036
15:17:01.212087
8,680
213
832035
15:17:01.212044
8,678
72
832034
15:17:01.211993
8,678
11
832033
15:17:01.211963
8,676
1
831570
15:16:43.286001
8,676
61
831569
15:16:43.285972
8,676
13
831539
15:16:42.652478
8,674
1195
831446
15:16:37.487708
8,672
370
831428
15:16:37.447458
8,672
1
831425
15:16:37.416191
8,672
82
831420
15:16:37.393396
8,672
118
831419
15:16:37.393359
8,672
558
831418
15:16:37.393331
8,672
13
831417
15:16:37.393294
8,672
459
831416
15:16:37.393261
8,672
702
830672
15:16:18.855683
8,670
120
830671
15:16:18.855635
8,670
33
830670
15:16:18.855611
8,670
190
830669
15:16:18.855581
8,670
248
830668
15:16:18.855555
8,670
520
830667
15:16:18.855528
8,670
240
830666
15:16:18.855495
8,670
522
830426
15:16:11.020695
8,670
2500
829809
15:15:50.559608
8,668
500
829314
15:15:26.712551
8,670
20
828723
15:15:06.097116
8,670
958
828303
15:14:57.384352
8,670
14
828302
15:14:57.384284
8,670
173
828301
15:14:57.384257
8,670
54
828300
15:14:57.384207
8,670
3801
827851
15:14:47.342412
8,668
726
827813
15:14:45.905271
8,670
249
827396
15:14:29.597677
8,670
250
826229
15:14:03.743685
8,668
318
826228
15:14:03.743659
8,670
7
826227
15:14:03.743627
8,670
631
826225
15:14:03.743574
8,670
44
825317
15:13:32.644094
8,674
153
824913
15:13:17.855057
8,672
192
824912
15:13:17.855036
8,672
499
824911
15:13:17.855004
8,672
312
824893
15:13:17.524279
8,670
1450
824323
15:13:09.057292
8,670
424
824018
15:12:57.154440
8,672
2000
823871
15:12:53.501111
8,672
576
823818
15:12:51.552792
8,674
337
823817
15:12:51.552758
8,674
113
823594
15:12:46.710036
8,672
148
823476
15:12:45.062869
8,674
503
823475
15:12:45.062836
8,674
497
823359
15:12:40.733990
8,670
82
823120
15:12:32.022641
8,670
103
823099
15:12:31.886037
8,670
12
823098
15:12:31.886006
8,670
587
823097
15:12:31.885968
8,670
1188
822966
15:12:29.856647
8,666
1000
822951
15:12:29.723871
8,666
1000
822729
15:12:29.018963
8,666
1000
822253
15:12:18.933784
8,670
468
822252
15:12:18.933766
8,670
166
822251
15:12:18.933736
8,670
176
822250
15:12:18.933717
8,668
514
822249
15:12:18.933688
8,668
1176
822109
15:12:16.232921
8,668
20
822009
15:12:12.510779
8,668
777
822008
15:12:12.510746
8,668
1723
821796
15:12:05.395469
8,668
2000
820748
15:11:54.633204
8,666
19
820747
15:11:54.633175
8,666
726
820746
15:11:54.633150
8,666
20
820745
15:11:54.633116
8,666
45
820744
15:11:54.633083
8,666
275
820742
15:11:54.633032
8,666
250
820694
15:11:53.819146
8,668
1
820674
15:11:53.464535
8,668
36
820673
15:11:53.464515
8,668
63
820664
15:11:53.420095
8,668
23
820663
15:11:53.420068
8,668
78
820660
15:11:53.391548
8,668
20
820646
15:11:53.343372
8,668
10
820626
15:11:53.294619
8,668
539
820597
15:11:53.133854
8,670
8
820596
15:11:53.133827
8,670
722
820594
15:11:53.133781
8,670
5000
820563
15:11:52.753982
8,672
1
820548
15:11:52.458036
8,672
4
820545
15:11:52.408670
8,672
53
820544
15:11:52.408641
8,672
140
820543
15:11:52.408608
8,672
272
820542
15:11:52.408571
8,672
19
820402
15:11:51.057079
8,674
3012
820401
15:11:51.057048
8,674
594
820392
15:11:50.956380
8,676
38
820391
15:11:50.956358
8,676
73
820390
15:11:50.956310
8,676
8
819790
15:11:38.916929
8,684
200
819089
15:11:19.950172
8,678
320
819088
15:11:19.950147
8,678
2000
819087
15:11:19.950107
8,678
3000
819086
15:11:19.950048
8,678
271
819085
15:11:19.950018
8,678
642
818614
15:11:12.821707
8,682
112
818549
15:11:10.697904
8,680
17
818548
15:11:10.697865
8,680
1604
818521
15:11:09.862739
8,680
526
818520
15:11:09.862690
8,680
1860
818519
15:11:09.862661
8,680
830
818518
15:11:09.862637
8,680
71
818517
15:11:09.862610
8,680
502
818516
15:11:09.862571
8,680
607
818373
15:11:05.183187
8,686
500
816796
15:09:59.417256
8,680
393
816795
15:09:59.417229
8,680
2000
816794
15:09:59.417197
8,680
322
816793
15:09:59.417169
8,680
285
816466
15:09:48.026662
8,684
18
816441
15:09:47.851038
8,684
20
816440
15:09:47.850991
8,684
302
816198
15:09:42.316812
8,684
119
814740
15:08:40.494390
8,680
500
814498
15:08:27.120826
8,680
15
811824
15:07:05.393752
8,684
111
811257
15:06:42.449399
8,688
250
811187
15:06:40.670915
8,682
483
811186
15:06:40.670874
8,682
496
811178
15:06:40.342561
8,682
665
811177
15:06:40.342539
8,682
198
811176
15:06:40.342518
8,682
40
811175
15:06:40.342494
8,682
77
811174
15:06:40.342452
8,682
20
809333
15:05:34.927902
8,686
110
809193
15:05:25.550300
8,688
200
808178
15:04:38.894386
8,684
273
808177
15:04:38.894360
8,684
643
808176
15:04:38.894330
8,684
378
808020
15:04:28.151871
8,684
105
808019
15:04:28.151844
8,684
895
807229
15:04:04.545756
8,686
112
805475
15:03:24.613183
8,682
1500
805474
15:03:24.613152
8,680
80
805473
15:03:24.613120
8,676
13
805472
15:03:24.613089
8,674
665
805471
15:03:24.613067
8,674
224
805470
15:03:24.613046
8,674
210
805469
15:03:24.613010
8,672
500
805468
15:03:24.612987
8,672
2030
805467
15:03:24.612950
8,672
169
805466
15:03:24.612925
8,672
172
805465
15:03:24.612892
8,670
55
805464
15:03:24.612850
8,670
459
805335
15:03:20.464599
8,670
500
805136
15:03:14.104654
8,670
2000
804444
15:02:36.034758
8,672
40
804352
15:02:34.105076
8,672
232
804351
15:02:34.105046
8,672
12
804350
15:02:34.105015
8,672
68
804338
15:02:34.047504
8,670
112
804321
15:02:33.838121
8,670
652
804320
15:02:33.838085
8,670
46
804312
15:02:33.740837
8,670
512
804310
15:02:33.740794
8,670
1488
801999
15:01:11.883038
8,668
482
801998
15:01:11.883015
8,670
312
801997
15:01:11.882984
8,670
6
801922
15:01:11.217869
8,670
1
801919
15:01:11.188946
8,670
7
801338
15:00:57.427504
8,670
201
801337
15:00:57.427469
8,670
99
801102
15:00:51.296977
8,668
56
801078
15:00:51.109072
8,666
1
801071
15:00:51.080094
8,666
9
801056
15:00:51.043281
8,664
344
801017
15:00:50.861982
8,662
1
800304
15:00:44.350020
8,662
12
800303
15:00:44.349982
8,662
1
800159
15:00:39.093219
8,662
3
800156
15:00:39.064826
8,662
313
800152
15:00:39.021392
8,662
2000
800077
15:00:35.336986
8,662
472
800075
15:00:35.336942
8,662
1211
799947
15:00:27.598105
8,670
187
799946
15:00:27.598065
8,670
313
799446
15:00:18.562626
8,666
112
798372
14:59:41.046880
8,670
312
798371
14:59:41.046855
8,668
182
798370
14:59:41.046829
8,668
619
798369
14:59:41.046806
8,668
359
798368
14:59:41.046780
8,668
108
798367
14:59:41.046745
8,668
420
797909
14:59:22.928100
8,666
200
797788
14:59:18.767231
8,660
687
797787
14:59:18.767188
8,662
44
797786
14:59:18.767156
8,664
516
797785
14:59:18.767124
8,664
753
797114
14:59:03.264735
8,668
580
797017
14:58:50.771038
8,664
1000
796955
14:58:47.657469
8,664
1000
795791
14:58:12.810325
8,664
1
795786
14:58:12.786272
8,664
1
795769
14:58:12.748252
8,664
142
795756
14:58:12.716913
8,662
1
795746
14:58:12.698669
8,662
9
795739
14:58:12.656472
8,660
1000
795738
14:58:12.656453
8,660
605
795737
14:58:12.656425
8,660
165
795736
14:58:12.656391
8,660
321
795535
14:58:04.603859
8,650
100
795534
14:58:04.603837
8,652
1348
795533
14:58:04.603778
8,654
514
795532
14:58:04.603746
8,656
38
795424
14:58:02.037543
8,652
1
795421
14:58:02.006074
8,652
4
795416
14:58:01.973415
8,652
470
795413
14:58:01.938005
8,652
2000
795319
14:57:58.621147
8,652
663
795318
14:57:58.621118
8,652
74
795317
14:57:58.621090
8,652
1668
795316
14:57:58.621060
8,652
565
795315
14:57:58.621034
8,654
15
795314
14:57:58.620997
8,654
540
794979
14:57:48.023696
8,656
111
793755
14:57:09.410324
8,652
1
793750
14:57:09.378803
8,652
9
793749
14:57:09.378776
8,652
52
793738
14:57:09.349258
8,650
50
793737
14:57:09.349221
8,650
100
793208
14:56:53.777606
8,650
2400
792030
14:56:24.576069
8,660
606
791852
14:56:17.518835
8,652
116
791610
14:56:09.059973
8,660
404
791609
14:56:09.059954
8,664
738
791608
14:56:09.059921
8,664
672
791607
14:56:09.059899
8,664
1466
791606
14:56:09.059870
8,666
412
790793
14:55:49.905282
8,662
312
790792
14:55:49.905251
8,652
11
790791
14:55:49.905217
8,652
634
790790
14:55:49.905182
8,650
162
790789
14:55:49.905163
8,650
309
790788
14:55:49.905140
8,650
2106
790228
14:55:25.176613
8,650
250
789905
14:55:12.748830
8,650
509
789529
14:55:03.810347
8,658
690
789483
14:55:03.741902
8,662
636
789460
14:55:03.709423
8,666
157
789459
14:55:03.709395
8,664
524
789454
14:55:03.693412
8,664
743
789425
14:55:03.651228
8,668
23
789420
14:55:03.620212
8,670
453
789405
14:55:03.563127
8,672
18
789404
14:55:03.563101
8,672
54
789358
14:55:02.536091
8,676
796
789350
14:55:02.505132
8,676
72
789349
14:55:02.505070
8,678
14
789348
14:55:02.505046
8,678
21
789347
14:55:02.505018
8,678
38
789318
14:55:02.174190
8,680
135
789121
14:54:53.518423
8,680
1000
789120
14:54:53.518399
8,674
317
789119
14:54:53.518373
8,674
452
789118
14:54:53.518353
8,672
1500
789117
14:54:53.518335
8,672
17
789116
14:54:53.518308
8,662
11
789115
14:54:53.518279
8,660
13
789114
14:54:53.518255
8,658
793
789113
14:54:53.518231
8,658
450
789112
14:54:53.518202
8,658
312
789028
14:54:49.535270
8,658
100
788982
14:54:48.356351
8,652
562
788981
14:54:48.356320
8,652
995
788980
14:54:48.356289
8,652
676
788863
14:54:45.712262
8,662
111
788632
14:54:36.713370
8,672
100
785058
14:53:15.064064
8,662
112
784679
14:53:08.285117
8,672
200
784531
14:53:07.277866
8,652
90
784530
14:53:07.277840
8,652
635
784529
14:53:07.277814
8,652
275
782489
14:52:25.590774
8,662
795
782439
14:52:24.462255
8,662
1021
782434
14:52:24.455471
8,660
470
782433
14:52:24.455446
8,660
55
782432
14:52:24.455379
8,660
9
782393
14:52:24.332401
8,662
42
781508
14:52:16.380916
8,652
8
781499
14:52:16.374440
8,652
44
781498
14:52:16.374407
8,652
655
781472
14:52:16.316605
8,650
5
781464
14:52:16.287984
8,650
460
781463
14:52:16.287952
8,650
1
781392
14:52:15.253247
8,646
499
781376
14:52:15.211991
8,640
451
781373
14:52:15.201981
8,640
595
781372
14:52:15.201956
8,642
639
781347
14:52:15.169252
8,642
346
781346
14:52:15.169221
8,642
230
781345
14:52:15.169194
8,642
13
781320
14:52:15.133117
8,640
100
781319
14:52:15.133093
8,640
13
781318
14:52:15.133065
8,640
921
781309
14:52:15.092267
8,640
2079
781308
14:52:15.092246
8,638
381
781307
14:52:15.092221
8,638
255
781306
14:52:15.092189
8,638
83
781305
14:52:15.092161
8,638
74
781304
14:52:15.092127
8,638
455
781303
14:52:15.092096
8,638
224
781302
14:52:15.092067
8,638
449
780140
14:51:44.598639
8,634
111
780051
14:51:43.562454
8,636
32
780050
14:51:43.562433
8,634
13
780049
14:51:43.562412
8,634
150
779253
14:51:36.382904
8,634
52
779220
14:51:36.324204
8,634
120
778345
14:51:20.275881
8,634
1000
777605
14:51:03.812096
8,636
9
777604
14:51:03.812058
8,636
421
777602
14:51:03.812020
8,636
2500
777558
14:51:03.357007
8,638
601
777555
14:51:03.345871
8,638
61
777553
14:51:03.345825
8,638
1241
777540
14:51:03.308895
8,638
1259
777525
14:51:03.106475
8,640
3000
777515
14:51:02.812441
8,642
100
777452
14:51:02.334391
8,646
42
777451
14:51:02.334367
8,646
457
777388
14:51:01.871767
8,648
200
777387
14:51:01.871739
8,648
732
777317
14:51:00.720747
8,652
655
777295
14:51:00.080219
8,654
51
776824
14:50:54.163500
8,656
523
776823
14:50:54.163477
8,656
581
776771
14:50:53.712784
8,660
567
776770
14:50:53.712759
8,660
32
776769
14:50:53.712727
8,660
450
776694
14:50:53.349841
8,658
26
776693
14:50:53.349811
8,658
342
776666
14:50:53.283628
8,660
632
776627
14:50:53.209008
8,662
29
776626
14:50:53.208981
8,662
365
776579
14:50:53.130488
8,662
345
776578
14:50:53.130462
8,662
1000
776577
14:50:53.130422
8,664
394
776576
14:50:53.130373
8,664
1669
776529
14:50:52.756831
8,664
190
776524
14:50:52.711831
8,666
67
776479
14:50:52.569943
8,668
34
776478
14:50:52.569913
8,668
16
776457
14:50:52.535995
8,670
293
776430
14:50:52.407351
8,670
3869
776389
14:50:52.015066
8,670
631
775359
14:50:44.609884
8,664
22
775358
14:50:44.609859
8,664
473
774100
14:50:14.126927
8,666
113
773730
14:50:08.818914
8,672
143
773729
14:50:08.818880
8,670
118
773728
14:50:08.818852
8,670
273
773727
14:50:08.818821
8,670
473
773245
14:49:47.718718
8,662
1095
773244
14:49:47.718688
8,662
537
773240
14:49:47.718364
8,660
686
773239
14:49:47.718340
8,660
40
773238
14:49:47.718314
8,660
8
773214
14:49:46.990181
8,662
381
773213
14:49:46.990157
8,664
738
773212
14:49:46.990131
8,664
1111
773211
14:49:46.990111
8,664
133
772131
14:49:21.025172
8,666
205
771538
14:49:13.735447
8,658
185
771537
14:49:13.735426
8,658
75
771536
14:49:13.735404
8,658
240
771255
14:49:02.716961
8,672
100
771229
14:49:02.441564
8,658
3
771226
14:49:02.418395
8,658
243
771209
14:49:02.385739
8,656
1
771194
14:49:02.348578
8,656
11
771187
14:49:02.314472
8,654
193
771186
14:49:02.314434
8,654
619
771185
14:49:02.314407
8,654
1883
770429
14:48:43.657360
8,650
112
770209
14:48:38.373943
8,654
117
770208
14:48:38.373920
8,654
472
770207
14:48:38.373892
8,650
10
770206
14:48:38.373869
8,650
47
770205
14:48:38.373838
8,648
58
770204
14:48:38.373815
8,648
296
769695
14:48:21.174988
8,648
200
769694
14:48:21.174962
8,648
500
769658
14:48:20.516349
8,648
2000
767796
14:47:50.110799
8,648
500
765949
14:47:13.148486
8,644
112
765789
14:47:12.334839
8,642
731
765756
14:47:12.287663
8,644
26
765733
14:47:12.236956
8,646
942
765638
14:47:10.955505
8,648
744
765637
14:47:10.955468
8,648
20
765636
14:47:10.955443
8,648
124
765627
14:47:10.923442
8,650
840
765184
14:47:05.684325
8,650
1891
765183
14:47:05.684295
8,650
46
765182
14:47:05.684273
8,652
1007
765181
14:47:05.684248
8,652
69
765008
14:47:04.302348
8,654
122
765007
14:47:04.302323
8,654
738
765006
14:47:04.302295
8,654
23
765005
14:47:04.302267
8,654
105
764064
14:46:47.074173
8,658
840
764063
14:46:47.074143
8,660
654
764062
14:46:47.074116
8,660
432
764061
14:46:47.074089
8,660
23
764060
14:46:47.074065
8,660
422
764015
14:46:45.686895
8,660
319
764014
14:46:45.686862
8,660
181
763442
14:46:34.586649
8,660
4582
763347
14:46:33.778642
8,654
418
763251
14:46:32.413022
8,652
14
763250
14:46:32.413000
8,652
1917
762902
14:46:26.617488
8,652
350
762847
14:46:24.179488
8,642
37
762846
14:46:24.179462
8,642
63
761939
14:46:09.098146
8,652
733
761938
14:46:09.098123
8,652
45
761937
14:46:09.098099
8,650
1950
761501
14:46:05.654270
8,642
250
760526
14:45:50.759909
8,650
50
759916
14:45:41.028216
8,644
112
758911
14:45:27.033246
8,638
336
758828
14:45:26.126769
8,638
2000
758154
14:45:18.015588
8,636
462
758153
14:45:18.015559
8,636
10
757575
14:45:11.158332
8,630
76
757558
14:45:11.005616
8,630
1065
757557
14:45:11.005586
8,630
900
757352
14:45:06.201715
8,630
100
756966
14:44:55.059284
8,634
279
756598
14:44:47.194936
8,634
2680
756201
14:44:40.531910
8,622
1
756195
14:44:40.519810
8,622
3
756084
14:44:38.974658
8,622
1
755969
14:44:37.989291
8,622
402
755943
14:44:37.826695
8,620
1318
755915
14:44:36.727837
8,618
100
754995
14:44:20.012978
8,620
682
754994
14:44:20.012954
8,620
200
754901
14:44:19.019251
8,618
932
753599
14:44:10.558263
8,612
56
753443
14:44:08.952109
8,606
60
752139
14:43:57.021862
8,606
2
752086
14:43:56.856316
8,606
173
752011
14:43:56.758275
8,604
389
751725
14:43:56.592545
8,604
175
751724
14:43:56.592517
8,604
435
750175
14:43:47.846426
8,602
19
749611
14:43:40.295867
8,598
58
749508
14:43:38.195769
8,600
950
748471
14:43:24.766902
8,592
50
747871
14:43:14.449907
8,600
550
747870
14:43:14.449886
8,600
450
747547
14:43:09.916301
8,594
112
746726
14:42:54.020047
8,592
216
746725
14:42:54.020011
8,592
80
746658
14:42:53.700448
8,590
14
746657
14:42:53.700421
8,590
626
746656
14:42:53.700393
8,590
83
746376
14:42:53.253321
8,588
177
746375
14:42:53.253286
8,588
458
746374
14:42:53.253237
8,588
156
746373
14:42:53.253213
8,588
43
746372
14:42:53.253167
8,588
500
744325
14:42:10.846401
8,588
250
743928
14:42:03.360951
8,588
250
743270
14:41:42.313148
8,580
100
743111
14:41:39.440194
8,582
115
741857
14:41:22.478252
8,578
2517
741856
14:41:22.478228
8,578
214
741855
14:41:22.478197
8,580
10
741854
14:41:22.478174
8,580
302
741853
14:41:22.478141
8,580
7
741417
14:41:18.628333
8,580
106
741406
14:41:18.583018
8,580
9
741351
14:41:18.153892
8,578
1984
741246
14:41:14.762449
8,578
16
741215
14:41:14.643188
8,574
329
741212
14:41:14.640277
8,574
44
741175
14:41:14.521516
8,570
744
741172
14:41:14.520989
8,570
350
741158
14:41:14.465510
8,570
84
741157
14:41:14.465489
8,572
574
741156
14:41:14.465460
8,572
115
741138
14:41:14.444556
8,574
768
741106
14:41:14.399277
8,572
117
741101
14:41:14.378480
8,570
1
741089
14:41:14.361337
8,570
85
741068
14:41:14.316005
8,568
11
741063
14:41:14.286093
8,568
3
741062
14:41:14.286065
8,568
1000
740905
14:41:13.336140
8,566
1
740897
14:41:13.320966
8,566
12
740896
14:41:13.320937
8,566
27
740874
14:41:13.281261
8,566
973
740849
14:41:13.240376
8,564
126
740848
14:41:13.240358
8,564
238
740847
14:41:13.240334
8,564
500
740846
14:41:13.240317
8,564
151
740845
14:41:13.240287
8,564
354
740844
14:41:13.240258
8,564
54
740843
14:41:13.240231
8,564
1000
740842
14:41:13.240211
8,564
321
740841
14:41:13.240190
8,564
626
736516
14:39:07.358300
8,558
113
736368
14:38:58.198034
8,564
374
736355
14:38:57.834759
8,562
164
736354
14:38:57.834732
8,562
10
736353
14:38:57.834706
8,562
1000
736352
14:38:57.834678
8,562
500
736265
14:38:53.227766
8,560
456
736264
14:38:53.227735
8,560
54
736242
14:38:53.117639
8,560
100
735860
14:38:40.969252
8,560
214
735830
14:38:39.332115
8,552
150
735474
14:38:29.033859
8,552
60
734763
14:38:08.913630
8,554
749
734706
14:38:07.516899
8,554
464
734681
14:38:07.150506
8,554
2897
734296
14:37:55.278309
8,560
198
734243
14:37:52.614148
8,560
434
734242
14:37:52.614123
8,558
11
734241
14:37:52.614063
8,558
42
734240
14:37:52.614043
8,558
145
734239
14:37:52.614010
8,558
1000
734238
14:37:52.613986
8,556
10
734237
14:37:52.613957
8,556
1000
733863
14:37:36.896142
8,554
112
733830
14:37:35.902188
8,550
1023
733829
14:37:35.902163
8,552
709
733828
14:37:35.902138
8,552
1197
733827
14:37:35.902104
8,552
71
732683
14:36:56.769494
8,550
300
732362
14:36:48.918056
8,554
1000
732361
14:36:48.918027
8,554
364
731497
14:36:26.570897
8,548
40
731276
14:36:20.162290
8,548
500
730791
14:36:06.417777
8,550
112
730576
14:35:58.961057
8,546
375
730575
14:35:58.961027
8,546
620
730574
14:35:58.961005
8,548
736
730573
14:35:58.960970
8,548
1269
730335
14:35:52.714973
8,552
1000
730308
14:35:52.339583
8,550
174
730307
14:35:52.339558
8,550
1000
729662
14:35:33.821557
8,548
23
729650
14:35:33.712257
8,546
1
729640
14:35:33.668383
8,546
55
729602
14:35:33.464775
8,546
416
729601
14:35:33.464739
8,546
1134
729600
14:35:33.464712
8,546
2000
728148
14:35:13.887012
8,542
634
728147
14:35:13.886984
8,542
14
728146
14:35:13.886966
8,542
47
728145
14:35:13.886948
8,540
88
728144
14:35:13.886919
8,540
228
728143
14:35:13.886862
8,540
228
728142
14:35:13.886837
8,540
27
728141
14:35:13.886805
8,540
106
728138
14:35:13.772976
8,540
355
728137
14:35:13.772957
8,540
3000
728136
14:35:13.772933
8,540
1145
728031
14:35:09.350966
8,530
100
727777
14:35:00.796933
8,530
160
727109
14:34:43.859421
8,528
1402
727108
14:34:43.859396
8,528
182
727107
14:34:43.859375
8,530
416
726901
14:34:37.288115
8,538
470
726900
14:34:37.288097
8,538
500
726899
14:34:37.288071
8,538
20
726898
14:34:37.288013
8,536
138
726897
14:34:37.287981
8,536
148
726896
14:34:37.287951
8,536
178
726895
14:34:37.287932
8,536
44
726894
14:34:37.287907
8,534
371
726854
14:34:35.923396
8,534
111
725578
14:34:06.990768
8,536
11
725577
14:34:06.990741
8,536
14
724146
14:33:38.028195
8,530
214
724145
14:33:38.028172
8,530
208
724144
14:33:38.028149
8,530
10
724143
14:33:38.028111
8,530
27
720588
14:31:51.601320
8,528
140
720587
14:31:51.601261
8,528
430
720586
14:31:51.601232
8,528
570
720585
14:31:51.601204
8,528
498
718377
14:31:19.843980
8,524
1937
718376
14:31:19.843948
8,524
48
718375
14:31:19.843917
8,524
145
718374
14:31:19.843852
8,524
416
718373
14:31:19.843827
8,524
398
718372
14:31:19.843811
8,524
15
718371
14:31:19.843784
8,524
1530
718236
14:31:14.394136
8,522
500
718007
14:31:09.820275
8,522
30
718006
14:31:09.820249
8,522
10
716246
14:30:41.825384
8,524
1000
715561
14:30:22.260838
8,526
2500
714569
14:30:11.835098
8,526
2
713794
14:29:59.588468
8,528
112
713771
14:29:59.385899
8,528
702
713743
14:29:59.327013
8,528
58
713742
14:29:59.326990
8,528
17
713741
14:29:59.326964
8,528
700
713692
14:29:59.210824
8,530
7
713691
14:29:59.210804
8,530
785
713690
14:29:59.210774
8,530
50
713689
14:29:59.210750
8,530
16
713688
14:29:59.210724
8,530
600
712788
14:29:47.808414
8,532
705
712745
14:29:47.663613
8,534
250
711337
14:29:32.286069
8,534
16
711336
14:29:32.286044
8,534
788
710997
14:29:25.021170
8,532
1000
710996
14:29:25.021142
8,532
14
710995
14:29:25.021115
8,532
494
710994
14:29:25.021083
8,532
287
710114
14:29:11.408499
8,532
163
709884
14:29:06.819364
8,532
148
709753
14:29:05.964617
8,532
46
709752
14:29:05.964586
8,532
50
709751
14:29:05.964559
8,532
52
709627
14:29:05.578122
8,532
148
709549
14:29:05.330643
8,540
500
708051
14:28:16.729019
8,534
303
708050
14:28:16.728997
8,534
690
707947
14:28:13.330321
8,536
118
707530
14:27:58.453872
8,542
15
707529
14:27:58.453843
8,542
340
707149
14:27:42.381959
8,546
14
707139
14:27:42.352337
8,546
4
707138
14:27:42.352309
8,546
86
707122
14:27:42.282897
8,550
576
706448
14:27:25.131678
8,552
10
706162
14:27:15.737528
8,556
250
705985
14:27:09.784241
8,550
490
705984
14:27:09.784212
8,550
24
705983
14:27:09.784166
8,550
46
705982
14:27:09.784148
8,550
1439
705981
14:27:09.784126
8,554
1
705861
14:27:06.493562
8,554
24
705860
14:27:06.493531
8,554
44
705853
14:27:06.465902
8,556
1
705847
14:27:06.451664
8,558
13
705844
14:27:06.438185
8,556
39
705843
14:27:06.438157
8,556
20
705832
14:27:06.391268
8,558
605
705831
14:27:06.391244
8,558
17
705822
14:27:06.342217
8,560
1
705819
14:27:06.341647
8,560
1
705816
14:27:06.309098
8,560
172
705723
14:27:02.201658
8,560
221
704685
14:26:40.135207
8,562
112
704183
14:26:28.522071
8,560
105
704182
14:26:28.522007
8,560
35
704181
14:26:28.521970
8,560
82
704180
14:26:28.521949
8,560
300
703733
14:26:11.631153
8,562
10
703321
14:26:02.549000
8,564
600
703255
14:26:01.800022
8,566
1194
703245
14:26:01.770789
8,570
730
703244
14:26:01.770756
8,568
607
703241
14:26:01.768209
8,568
520
703240
14:26:01.768179
8,568
310
703233
14:26:01.733353
8,568
864
703224
14:26:01.691951
8,570
723
703210
14:26:01.552304
8,570
72
703207
14:26:01.539871
8,570
769
703090
14:25:55.742064
8,570
511
702928
14:25:51.515426
8,570
265
701999
14:25:29.948981
8,570
25
701816
14:25:25.870291
8,572
415
701815
14:25:25.870265
8,572
14
701814
14:25:25.870243
8,572
30
701813
14:25:25.870208
8,572
1000
701778
14:25:25.154753
8,570
412
701777
14:25:25.154723
8,570
747
701469
14:25:14.076911
8,566
75
701215
14:25:09.952860
8,568
56
701190
14:25:09.671037
8,568
56
699621
14:24:44.134961
8,562
123
699620
14:24:44.134937
8,564
11
699619
14:24:44.134899
8,564
3215
699618
14:24:44.134877
8,566
981
699617
14:24:44.134852
8,566
72
699616
14:24:44.134823
8,566
598
699521
14:24:42.978022
8,566
402
699303
14:24:39.407639
8,566
112
699272
14:24:38.079446
8,562
1
698510
14:24:25.554328
8,570
224
698509
14:24:25.554297
8,570
435
698508
14:24:25.554273
8,570
500
698507
14:24:25.554242
8,570
500
698113
14:24:16.811442
8,568
89
698112
14:24:16.811416
8,568
229
698111
14:24:16.811397
8,568
595
696011
14:23:22.274275
8,560
100
695251
14:23:08.938619
8,560
42
695235
14:23:08.782320
8,562
14
695226
14:23:08.723775
8,560
100
695221
14:23:08.663165
8,558
2
694164
14:22:32.271442
8,558
500
694163
14:22:32.271421
8,558
500
693857
14:22:23.607983
8,552
5034
693787
14:22:22.925345
8,550
26
693786
14:22:22.925311
8,550
200
693785
14:22:22.925288
8,548
227
693784
14:22:22.925265
8,548
2000
693783
14:22:22.925240
8,546
14
693782
14:22:22.925181
8,546
23
693781
14:22:22.925157
8,546
512
693780
14:22:22.925135
8,544
333
693779
14:22:22.925107
8,544
10
693778
14:22:22.925075
8,544
216
693310
14:22:12.268577
8,542
21
692809
14:21:55.788295
8,540
117
692746
14:21:54.402519
8,540
558
692745
14:21:54.402488
8,540
13
692744
14:21:54.402452
8,540
502
692743
14:21:54.402428
8,540
350
692742
14:21:54.402404
8,540
47
692741
14:21:54.402380
8,540
1213
692740
14:21:54.402354
8,538
416
692739
14:21:54.402296
8,538
146
692738
14:21:54.402276
8,538
180
692737
14:21:54.402251
8,538
17
692736
14:21:54.402229
8,538
549
692735
14:21:54.402198
8,538
281
692596
14:21:50.158122
8,534
103
691701
14:21:34.226800
8,536
116
689570
14:20:44.832139
8,534
15
689218
14:20:37.672870
8,534
230
687170
14:20:08.017245
8,534
100
686064
14:19:39.882386
8,540
150
685011
14:19:17.780931
8,540
10
684349
14:19:02.475307
8,538
401
684348
14:19:02.475281
8,538
708
684347
14:19:02.475252
8,538
25
684346
14:19:02.475231
8,538
433
684345
14:19:02.475202
8,538
905
684320
14:19:02.378860
8,534
116
683202
14:18:49.583714
8,530
221
681605
14:18:21.592258
8,530
300
679002
14:17:42.924392
8,530
4751
678991
14:17:42.836646
8,530
1249
678874
14:17:41.189499
8,540
50
676960
14:17:01.548565
8,530
104
676959
14:17:01.548544
8,530
126
676958
14:17:01.548518
8,532
1353
676951
14:17:01.463821
8,540
200
676497
14:16:53.905156
8,540
60
676496
14:16:53.905133
8,538
10
676495
14:16:53.905102
8,538
430
676457
14:16:52.682165
8,530
224
676456
14:16:52.682128
8,532
73
676455
14:16:52.682103
8,532
14
676454
14:16:52.682078
8,534
63
676453
14:16:52.682049
8,534
26
676401
14:16:51.493455
8,536
793
676400
14:16:51.493428
8,536
13
676309
14:16:49.570975
8,538
740
676308
14:16:49.570950
8,538
339
676237
14:16:46.144010
8,540
100
676222
14:16:46.061060
8,540
300
676221
14:16:46.061032
8,540
12
676220
14:16:46.061011
8,540
1000
676219
14:16:46.060989
8,540
6905
675981
14:16:42.679434
8,540
1000
675649
14:16:35.460129
8,540
1756
675351
14:16:30.078311
8,540
339
675350
14:16:30.078284
8,540
62
675349
14:16:30.078263
8,540
27
675325
14:16:29.932734
8,544
114
675302
14:16:29.667688
8,546
578
675301
14:16:29.667644
8,546
10
675300
14:16:29.667619
8,546
1299
675299
14:16:29.667597
8,546
604
674726
14:16:20.006348
8,548
3199
674725
14:16:20.006324
8,548
500
674724
14:16:20.006302
8,548
473
674714
14:16:19.613513
8,548
115
674560
14:16:16.554895
8,550
510
674559
14:16:16.554860
8,550
234
673733
14:15:58.973953
8,556
297
673732
14:15:58.973931
8,556
703
673175
14:15:54.075333
8,550
246
673174
14:15:54.075308
8,550
10
673173
14:15:54.075284
8,550
244
672432
14:15:35.831006
8,550
60
672431
14:15:35.830982
8,550
40
671540
14:15:17.544302
8,556
40
670516
14:14:54.798776
8,552
113
667537
14:14:27.458457
8,552
23
667469
14:14:26.806629
8,550
204
667468
14:14:26.806605
8,550
160
667467
14:14:26.806578
8,550
110
667150
14:14:24.566491
8,550
622
667149
14:14:24.566233
8,550
5640
667013
14:14:23.793717
8,548
613
666915
14:14:23.323341
8,546
206
666914
14:14:23.323298
8,546
16
666913
14:14:23.323266
8,546
174
666763
14:14:21.331167
8,546
334
666762
14:14:21.331142
8,546
166
663906
14:13:27.892336
8,542
1
663903
14:13:27.859280
8,542
53
663837
14:13:26.508903
8,542
946
663617
14:13:23.094829
8,544
56
663541
14:13:22.824750
8,544
1691
663470
14:13:22.689198
8,544
509
663469
14:13:22.689172
8,544
77
663358
14:13:21.235176
8,544
127
663357
14:13:21.235147
8,544
32
663356
14:13:21.235125
8,544
1000
663355
14:13:21.235105
8,544
741
663354
14:13:21.235075
8,544
1000
662634
14:13:03.022444
8,542
2000
662633
14:13:03.022424
8,542
250
662632
14:13:03.022400
8,542
14
662549
14:13:02.922485
8,540
701
660997
14:12:36.442067
8,540
10
660814
14:12:33.756312
8,536
56
659996
14:12:18.171061
8,536
720
659995
14:12:18.171033
8,538
60
659994
14:12:18.171010
8,538
120
659898
14:12:14.634455
8,542
1
659493
14:12:03.494284
8,540
56
659001
14:11:56.227838
8,540
666
659000
14:11:56.227817
8,540
400
658995
14:11:56.128136
8,540
100
657867
14:11:33.231686
8,538
58
657786
14:11:31.254003
8,538
738
656763
14:11:10.039064
8,534
29
656762
14:11:10.039037
8,534
71
656690
14:11:07.674243
8,534
100
656563
14:11:03.847557
8,534
100
656548
14:11:02.965765
8,536
112
656463
14:11:00.294219
8,532
100
656428
14:10:59.895044
8,536
2000
656410
14:10:59.780287
8,532
373
656409
14:10:59.780261
8,532
744
655711
14:10:51.556374
8,530
12
655710
14:10:51.556349
8,530
23
655709
14:10:51.556283
8,530
283
655708
14:10:51.556260
8,528
678
655707
14:10:51.556237
8,528
94
655396
14:10:46.027768
8,522
280
654918
14:10:31.190666
8,522
500
654740
14:10:26.166267
8,528
598
654739
14:10:26.166199
8,528
402
654670
14:10:25.642621
8,520
1538
654669
14:10:25.642599
8,522
462
654182
14:10:18.214105
8,528
48
653095
14:09:59.889610
8,528
250
652674
14:09:44.988232
8,526
11
652396
14:09:39.849533
8,524
570
652395
14:09:39.849511
8,524
224
652394
14:09:39.849479
8,524
198
652393
14:09:39.849459
8,524
80
652001
14:09:32.452455
8,520
113
651834
14:09:30.531787
8,516
540
651832
14:09:30.531726
8,516
72
651831
14:09:30.531703
8,518
1238
651677
14:09:28.265163
8,520
54
651676
14:09:28.265126
8,520
153
651675
14:09:28.265102
8,520
129
651674
14:09:28.265083
8,520
181
651673
14:09:28.265056
8,520
26
651672
14:09:28.265030
8,520
642
651665
14:09:28.161002
8,520
1058
651664
14:09:28.160976
8,520
742
651663
14:09:28.160946
8,520
3200
651359
14:09:25.513680
8,516
2150
650482
14:09:15.838670
8,516
500
649794
14:08:52.632304
8,518
572
649793
14:08:52.632256
8,518
250
649792
14:08:52.632230
8,518
12
649791
14:08:52.632195
8,518
33
649790
14:08:52.632173
8,518
500
649335
14:08:37.642078
8,516
181
649334
14:08:37.642044
8,516
259
649333
14:08:37.642017
8,516
369
649332
14:08:37.641982
8,516
177
649331
14:08:37.641937
8,516
421
649330
14:08:37.641909
8,516
308
649329
14:08:37.641883
8,516
563
648433
14:08:10.958869
8,512
500
648170
14:08:02.358354
8,514
806
648169
14:08:02.358321
8,514
11
648147
14:08:02.218997
8,512
425
648111
14:08:01.979543
8,512
109
646849
14:07:42.031666
8,512
26
646848
14:07:42.031641
8,512
572
646823
14:07:41.943586
8,510
1
646708
14:07:40.359856
8,508
420
646435
14:07:34.768402
8,508
38
646284
14:07:32.881818
8,508
200
646275
14:07:32.570780
8,510
4
646272
14:07:32.539981
8,510
401
646271
14:07:32.539956
8,510
1
646227
14:07:32.301799
8,510
13
646216
14:07:32.272405
8,510
347
646215
14:07:32.272380
8,510
414
646214
14:07:32.272354
8,510
573
646119
14:07:31.322474
8,508
836
646090
14:07:31.280835
8,506
1
646070
14:07:31.249045
8,506
17
646053
14:07:31.214287
8,506
233
646052
14:07:31.214255
8,506
1455
645789
14:07:19.661252
8,506
45
645722
14:07:14.512196
8,508
718
645669
14:07:13.327575
8,510
20
645668
14:07:13.327553
8,510
319
645604
14:07:12.269063
8,510
17
645603
14:07:12.269035
8,512
664
643735
14:06:36.209265
8,504
17
643734
14:06:36.209241
8,504
100
643733
14:06:36.209217
8,506
20
643732
14:06:36.209196
8,506
250
643731
14:06:36.209173
8,508
59
643730
14:06:36.209131
8,508
3940
643729
14:06:36.209101
8,510
585
643728
14:06:36.209078
8,510
15
643727
14:06:36.209046
8,510
200
643726
14:06:36.209025
8,510
428
643725
14:06:36.209001
8,512
37
643724
14:06:36.208959
8,512
400
643723
14:06:36.208935
8,516
449
643364
14:06:31.497287
8,518
113
642721
14:06:23.262793
8,516
150
642623
14:06:19.755342
8,516
40
642616
14:06:19.723213
8,520
100
642406
14:06:12.213970
8,518
12
642405
14:06:12.213940
8,518
1284
642404
14:06:12.213914
8,518
162
642177
14:06:08.775529
8,518
406
641777
14:05:59.501880
8,518
320
641776
14:05:59.501853
8,518
486
641748
14:05:59.285766
8,520
200
641661
14:05:56.951155
8,520
1700
641175
14:05:49.672202
8,520
195
641090
14:05:49.312550
8,520
239
641071
14:05:49.273112
8,520
21
641066
14:05:49.248757
8,520
1929
641065
14:05:49.248732
8,520
86
640713
14:05:42.321469
8,522
243
640708
14:05:42.212185
8,522
386
640369
14:05:32.882620
8,520
1950
640105
14:05:27.952932
8,520
793
640104
14:05:27.952910
8,518
49
640101
14:05:27.948320
8,518
1
640088
14:05:27.920716
8,518
16
640087
14:05:27.920694
8,518
9
640086
14:05:27.920666
8,518
25
640081
14:05:27.892702
8,520
1057
640048
14:05:26.495692
8,520
33
640045
14:05:26.390144
8,520
10
640041
14:05:25.995233
8,520
806
640005
14:05:24.384612
8,520
115
640004
14:05:24.384578
8,520
1
639931
14:05:23.605832
8,520
14
639928
14:05:23.557449
8,520
1448
639749
14:05:22.734827
8,520
573
639622
14:05:22.496873
8,518
375
639621
14:05:22.496845
8,518
482
639601
14:05:22.411695
8,520
1914
639572
14:05:22.351389
8,520
300
639571
14:05:22.351360
8,520
1786
638986
14:05:08.107392
8,520
150
638919
14:05:05.018280
8,520
64
638918
14:05:05.018250
8,520
36
638283
14:04:36.929909
8,522
439
638282
14:04:36.929888
8,522
1377
638275
14:04:36.869362
8,520
2000
638047
14:04:27.498646
8,522
707
638046
14:04:27.498623
8,522
15
638028
14:04:27.259911
8,520
1180
638009
14:04:27.141825
8,520
562
637985
14:04:27.083315
8,518
200
637946
14:04:27.025050
8,516
3
637939
14:04:27.019677
8,512
754
637930
14:04:27.004130
8,516
297
637914
14:04:26.963745
8,514
38
637913
14:04:26.963726
8,514
114
637912
14:04:26.963699
8,514
204
637911
14:04:26.963674
8,514
41
637910
14:04:26.963647
8,514
400
637909
14:04:26.963622
8,514
4
637904
14:04:26.942049
8,514
826
637903
14:04:26.942027
8,514
507
637902
14:04:26.942003
8,514
12
637890
14:04:26.903995
8,512
347
637889
14:04:26.903969
8,512
1319
637888
14:04:26.903935
8,512
631
637887
14:04:26.903911
8,512
250
637115
14:04:00.275348
8,510
113
636747
14:03:46.834268
8,510
548
635799
14:03:30.569307
8,512
9
635113
14:03:21.297285
8,514
22
634111
14:02:59.063151
8,516
183
633821
14:02:51.739978
8,516
400
633196
14:02:31.499921
8,518
5
633153
14:02:30.270132
8,518
483
633061
14:02:29.799707
8,520
113
631343
14:02:06.879526
8,508
1060
631342
14:02:06.879489
8,510
10
631341
14:02:06.879464
8,510
2500
631340
14:02:06.879440
8,510
100
631339
14:02:06.879409
8,512
11
631338
14:02:06.879383
8,512
811
631337
14:02:06.879360
8,516
8
631336
14:02:06.879329
8,516
500
631335
14:02:06.879308
8,520
1000
631334
14:02:06.879274
8,520
100
630420
14:01:47.639380
8,520
150
630097
14:01:39.350030
8,520
550
627894
14:01:02.197452
8,520
11
627532
14:00:58.466674
8,522
468
627531
14:00:58.466649
8,522
47
627530
14:00:58.466621
8,522
13
627529
14:00:58.466588
8,522
23
627510
14:00:58.205309
8,524
617
627483
14:00:58.006617
8,526
56
625904
14:00:42.927663
8,524
600
625903
14:00:42.927610
8,524
1662
625080
14:00:35.368383
8,522
180
625079
14:00:35.368359
8,518
20
624455
14:00:28.607459
8,518
26
624405
14:00:27.742048
8,514
111
624322
14:00:27.545863
8,512
6
624313
14:00:27.514042
8,512
540
624306
14:00:27.468735
8,510
1
624305
14:00:27.468699
8,510
38
624304
14:00:27.468675
8,510
752
624303
14:00:27.468654
8,510
1330
624193
14:00:24.719752
8,510
4
624104
14:00:24.215728
8,510
4
624092
14:00:24.185371
8,510
4
624085
14:00:24.142205
8,510
313
624084
14:00:24.142180
8,510
98
624073
14:00:24.107360
8,510
494
624072
14:00:24.107335
8,510
752
624058
14:00:24.082632
8,510
991
624057
14:00:24.082602
8,510
33
624050
14:00:24.074168
8,510
314
623992
14:00:23.818906
8,510
318
623991
14:00:23.818878
8,510
592
623939
14:00:23.627031
8,512
304
623933
14:00:23.594645
8,512
14
623920
14:00:23.562389
8,512
1257
623919
14:00:23.562361
8,514
154
623914
14:00:23.561257
8,514
14
623895
14:00:23.535973
8,514
742
623890
14:00:23.510655
8,514
665
623889
14:00:23.510627
8,516
896
623882
14:00:23.494980
8,510
14
623857
14:00:23.402251
8,510
1561
623856
14:00:23.402220
8,510
14
623811
14:00:23.299789
8,510
1411
623808
14:00:23.297837
8,510
1575
623765
14:00:23.162972
8,510
14
623737
14:00:23.123745
8,510
574
623736
14:00:23.123717
8,510
147
623713
14:00:23.104027
8,510
687
623703
14:00:23.092228
8,510
188
623702
14:00:23.092202
8,512
94
623699
14:00:23.091724
8,512
369
623694
14:00:23.075960
8,512
211
623693
14:00:23.075927
8,514
107
623690
14:00:23.075382
8,514
592
623687
14:00:23.074805
8,514
17
623635
14:00:23.004742
8,512
6
623632
14:00:22.987890
8,512
11
623631
14:00:22.987854
8,512
29
623630
14:00:22.987801
8,512
546
623623
14:00:22.970656
8,510
419
623622
14:00:22.970636
8,510
13
623621
14:00:22.970603
8,510
546
623620
14:00:22.970561
8,510
735
623619
14:00:22.970538
8,510
687
623618
14:00:22.970511
8,510
282
623617
14:00:22.970487
8,510
369
623616
14:00:22.970465
8,510
318
623615
14:00:22.970432
8,510
592
623614
14:00:22.970410
8,510
17
623082
14:00:15.061829
8,508
982
623052
14:00:14.772536
8,508
1491
622939
14:00:14.064890
8,508
609
622807
14:00:13.149499
8,510
735
622806
14:00:13.149471
8,510
687
622805
14:00:13.149442
8,510
282
622804
14:00:13.149422
8,510
369
622803
14:00:13.149397
8,510
318
622715
14:00:12.632650
8,510
369
622714
14:00:12.632623
8,510
318
622693
14:00:12.593183
8,510
592
622690
14:00:12.583507
8,510
752
622689
14:00:12.583485
8,510
687
622615
14:00:12.324993
8,510
651
622614
14:00:12.324972
8,510
910
622613
14:00:12.324945
8,518
752
622580
14:00:12.215164
8,508
1408
622570
14:00:12.173895
8,514
861
622569
14:00:12.173874
8,522
861
622502
14:00:10.989709
8,534
9
622465
14:00:10.622910
8,508
2010
622464
14:00:10.622878
8,508
6000
622458
14:00:10.595768
8,510
1000
622457
14:00:10.595740
8,510
100
622456
14:00:10.595719
8,510
1000
622455
14:00:10.595694
8,516
934
622454
14:00:10.595671
8,516
1741
622453
14:00:10.595648
8,522
1286
622452
14:00:10.595619
8,522
403
622451
14:00:10.595590
8,522
11
622450
14:00:10.595556
8,522
25
622449
14:00:10.595536
8,524
528
622448
14:00:10.595503
8,524
1019
622447
14:00:10.595482
8,524
64
622446
14:00:10.595460
8,526
20
622445
14:00:10.595435
8,526
308
622444
14:00:10.595410
8,526
5000
621332
13:59:34.034684
8,534
471
621331
13:59:34.034657
8,534
555
621330
13:59:34.034635
8,534
33
621329
13:59:34.034611
8,534
141
618161
13:58:50.175138
8,524
345
618160
13:58:50.175114
8,524
477
618159
13:58:50.175091
8,526
778
618005
13:58:48.908773
8,530
2
617994
13:58:48.894857
8,530
179
617966
13:58:48.821918
8,526
1
617949
13:58:48.765116
8,526
19
617943
13:58:48.729733
8,526
980
617942
13:58:48.729705
8,526
734
617941
13:58:48.729677
8,526
836
617940
13:58:48.729646
8,526
1450
617439
13:58:37.197508
8,526
500
617438
13:58:37.197484
8,526
550
615327
13:57:59.675035
8,526
92
614771
13:57:50.199355
8,530
30
614729
13:57:48.743256
8,532
111
613871
13:57:32.146365
8,530
150
613681
13:57:30.275404
8,522
607
613680
13:57:30.275380
8,522
217
613671
13:57:30.273176
8,522
2
613670
13:57:30.273146
8,524
30
613669
13:57:30.273119
8,526
40
613668
13:57:30.273085
8,528
69
613667
13:57:30.273052
8,528
9
613666
13:57:30.273024
8,530
55
613612
13:57:29.916078
8,526
8
613598
13:57:29.886208
8,526
726
613579
13:57:29.843638
8,524
31
613576
13:57:29.837182
8,522
1
613573
13:57:29.804868
8,522
3
613568
13:57:29.773452
8,522
365
613565
13:57:29.753477
8,522
635
613564
13:57:29.753446
8,522
460
613563
13:57:29.753415
8,522
21
613562
13:57:29.753392
8,522
831
613561
13:57:29.753369
8,522
553
613353
13:57:21.252257
8,522
1
613224
13:57:20.361038
8,520
12
613223
13:57:20.361012
8,520
554
613148
13:57:20.244882
8,520
2
613137
13:57:20.224737
8,520
184
613108
13:57:20.180096
8,520
554
613107
13:57:20.180070
8,520
554
613106
13:57:20.180048
8,520
391
613105
13:57:20.180021
8,520
483
613047
13:57:19.522237
8,520
200
613046
13:57:19.522210
8,520
100
613045
13:57:19.522180
8,526
834
613044
13:57:19.522161
8,530
5
613043
13:57:19.522133
8,532
78
612667
13:57:12.884588
8,536
500
612282
13:57:02.137433
8,532
405
612281
13:57:02.137402
8,532
16
612280
13:57:02.137381
8,534
64
612279
13:57:02.137354
8,534
15
610084
13:56:18.255742
8,538
114
608671
13:55:57.869248
8,534
34
608670
13:55:57.869222
8,536
882
608589
13:55:57.408265
8,540
1078
608553
13:55:56.966731
8,540
11
608550
13:55:56.934536
8,540
989
608549
13:55:56.934504
8,540
100
608522
13:55:56.282980
8,542
1391
608507
13:55:56.223758
8,542
85
608492
13:55:56.115188
8,542
1
608482
13:55:56.085151
8,542
86
608444
13:55:55.687991
8,546
1
608439
13:55:55.671418
8,546
66
608413
13:55:55.614695
8,550
300
608412
13:55:55.614666
8,550
49
608411
13:55:55.614639
8,550
853
608410
13:55:55.614613
8,550
13
608409
13:55:55.614582
8,550
14025
608365
13:55:54.408108
8,550
191
608364
13:55:54.408079
8,552
87
608363
13:55:54.408057
8,552
22
608298
13:55:53.426473
8,554
1
608295
13:55:53.425960
8,558
542
608294
13:55:53.425939
8,556
541
608291
13:55:53.396078
8,554
20
608235
13:55:53.283127
8,560
614
608234
13:55:53.283104
8,560
1337
608233
13:55:53.283082
8,560
3641
608232
13:55:53.283049
8,560
833
608208
13:55:52.324761
8,564
840
608207
13:55:52.324731
8,564
15
608206
13:55:52.324699
8,564
250
608205
13:55:52.324671
8,564
34
608088
13:55:49.209612
8,562
44
608087
13:55:49.209577
8,562
56
606961
13:55:29.542125
8,562
100
606670
13:55:19.413470
8,562
150
606223
13:55:09.110809
8,562
408
606214
13:55:08.998169
8,562
357
605816
13:55:01.603328
8,562
449
605815
13:55:01.603304
8,562
51
605210
13:54:47.761000
8,562
111
604213
13:54:20.855631
8,552
150
603550
13:54:04.566925
8,572
100
602975
13:53:51.214967
8,552
250
602803
13:53:45.980081
8,572
80
601855
13:53:29.074314
8,552
71
601485
13:53:23.148797
8,552
742
601439
13:53:23.022263
8,550
1500
601438
13:53:23.022236
8,548
742
601437
13:53:23.022211
8,546
800
601436
13:53:23.022179
8,542
742
601435
13:53:23.022154
8,540
1000
601434
13:53:23.022121
8,538
1000
601429
13:53:23.020495
8,534
182
601428
13:53:23.020465
8,534
20
601427
13:53:23.020442
8,534
9
601426
13:53:23.020418
8,534
39
601177
13:53:19.604186
8,536
168
601176
13:53:19.604159
8,536
739
601099
13:53:18.793481
8,534
1
601096
13:53:18.772624
8,534
40
601027
13:53:17.619866
8,532
606
601026
13:53:17.619835
8,532
434
601025
13:53:17.619810
8,532
806
601024
13:53:17.619789
8,532
342
600993
13:53:17.274974
8,530
115
599855
13:53:08.275137
8,530
806
599854
13:53:08.275108
8,530
105
599853
13:53:08.275085
8,530
41
599852
13:53:08.275059
8,530
1882
599343
13:53:00.138211
8,530
1000
599067
13:52:53.212880
8,530
10
598907
13:52:47.522667
8,530
348
598906
13:52:47.522642
8,530
642
598832
13:52:45.184953
8,524
91
598831
13:52:45.184922
8,524
9
598487
13:52:37.672093
8,530
100
598246
13:52:32.927899
8,526
1
598236
13:52:32.900203
8,526
27
598143
13:52:31.966423
8,522
1
598138
13:52:31.949324
8,522
3
598129
13:52:31.919333
8,522
18
598128
13:52:31.919310
8,522
23
598127
13:52:31.919278
8,522
286
598093
13:52:31.519557
8,520
1
597932
13:52:30.228948
8,520
10
597919
13:52:30.194530
8,518
1310
597854
13:52:27.670952
8,518
607
597853
13:52:27.670921
8,518
48
597777
13:52:25.369112
8,516
424
597776
13:52:25.369084
8,516
835
597775
13:52:25.369050
8,516
2000
597144
13:52:03.545164
8,512
150
596844
13:51:50.744181
8,518
10
596732
13:51:46.784369
8,516
112
595946
13:51:26.589104
8,518
561
595945
13:51:26.589082
8,518
39
595765
13:51:20.483641
8,518
50
595764
13:51:20.483615
8,518
124
595763
13:51:20.483582
8,518
896
595762
13:51:20.483555
8,518
156
595761
13:51:20.483523
8,518
13
595760
13:51:20.483500
8,518
57
595759
13:51:20.483473
8,518
704
594622
13:50:45.694097
8,512
2700
594561
13:50:43.514685
8,518
10
593413
13:50:16.267860
8,512
99
593412
13:50:16.267836
8,512
12
593402
13:50:15.991951
8,512
190
593303
13:50:12.341938
8,512
429
593302
13:50:12.341916
8,512
72
593256
13:50:10.979330
8,512
800
593082
13:50:06.445193
8,512
55
593061
13:50:05.939588
8,512
281
593060
13:50:05.939564
8,512
1253
593059
13:50:05.939533
8,512
12
593058
13:50:05.939497
8,512
704
591728
13:49:43.565557
8,510
23
591727
13:49:43.565533
8,510
212
590682
13:49:25.759540
8,510
1068
590667
13:49:25.637456
8,510
1000
590666
13:49:25.637429
8,510
297
590665
13:49:25.637403
8,510
635
590478
13:49:22.550875
8,514
419
590477
13:49:22.550849
8,514
1137
590476
13:49:22.550822
8,514
16
590475
13:49:22.550798
8,514
521
590474
13:49:22.550773
8,514
485
588756
13:48:42.489486
8,510
650
588133
13:48:25.607335
8,512
112
588066
13:48:23.487704
8,510
400
587952
13:48:20.042537
8,510
120
587727
13:48:14.382635
8,514
240
587726
13:48:14.382612
8,512
10
587656
13:48:12.549580
8,510
720
587655
13:48:12.549553
8,510
229
587654
13:48:12.549522
8,510
303
587109
13:47:57.450740
8,510
730
587078
13:47:56.951070
8,510
116
587077
13:47:56.951046
8,510
861
587076
13:47:56.951025
8,510
22
587075
13:47:56.951006
8,510
276
587074
13:47:56.950988
8,510
82
587073
13:47:56.950930
8,510
90
587072
13:47:56.950908
8,510
686
587071
13:47:56.950883
8,510
2000
587070
13:47:56.950850
8,510
137
585583
13:47:23.779341
8,510
50
584878
13:47:03.097749
8,510
227
584877
13:47:03.097728
8,510
123
584723
13:46:54.568132
8,506
493
584537
13:46:51.246486
8,508
495
584536
13:46:51.246453
8,508
126
584425
13:46:48.300239
8,508
150
584089
13:46:38.504042
8,508
130
583884
13:46:26.432198
8,510
2000
583727
13:46:19.790132
8,508
600
583463
13:46:11.553492
8,510
1877
583442
13:46:11.412343
8,510
5000
583389
13:46:10.544880
8,512
50
582883
13:45:57.828328
8,512
397
582882
13:45:57.828294
8,512
203
582579
13:45:48.434196
8,512
223
582578
13:45:48.434161
8,512
26
582577
13:45:48.434138
8,512
20
582576
13:45:48.434108
8,512
631
582268
13:45:40.311722
8,512
100
582152
13:45:36.472177
8,510
42
582149
13:45:36.368029
8,510
206
582148
13:45:36.367994
8,510
119
582147
13:45:36.367963
8,510
624
582146
13:45:36.367933
8,510
1410
582067
13:45:34.909024
8,508
950
582056
13:45:34.664514
8,508
944
582031
13:45:34.404430
8,510
229
582030
13:45:34.404402
8,510
81
582029
13:45:34.404347
8,510
700
582028
13:45:34.404316
8,510
1199
582027
13:45:34.404289
8,510
11
582026
13:45:34.404256
8,510
229
582025
13:45:34.404223
8,510
551
581659
13:45:27.359364
8,508
1200
580975
13:45:16.356057
8,510
10
580974
13:45:16.356024
8,510
18
580973
13:45:16.355995
8,510
673
580958
13:45:16.179549
8,510
57
580957
13:45:16.179514
8,510
50
580956
13:45:16.179480
8,510
5
580954
13:45:16.179442
8,510
2888
580310
13:45:10.862881
8,510
2112
580309
13:45:10.862841
8,510
7
580308
13:45:10.862791
8,510
1881
580056
13:45:04.910608
8,510
3119
579887
13:45:02.640746
8,512
703
579868
13:45:02.500199
8,512
255
579534
13:45:01.520869
8,512
806
579533
13:45:01.520845
8,512
475
579532
13:45:01.520811
8,512
54
579531
13:45:01.520788
8,512
72
579530
13:45:01.520764
8,512
9
579529
13:45:01.520739
8,512
1000
579528
13:45:01.520715
8,512
1000
579527
13:45:01.520685
8,512
305
579404
13:45:00.618997
8,518
194
579403
13:45:00.618961
8,518
806
579185
13:44:52.828720
8,512
695
579184
13:44:52.828691
8,512
1305
579165
13:44:51.695520
8,512
6200
578435
13:44:44.034903
8,512
2495
578434
13:44:44.034872
8,512
505
578360
13:44:41.676035
8,512
2935
578358
13:44:41.675993
8,514
65
578254
13:44:39.851236
8,514
1935
578252
13:44:39.851192
8,514
65
577736
13:44:29.104624
8,514
350
577637
13:44:23.338909
8,514
800
577449
13:44:20.312528
8,514
1785
576478
13:43:59.398860
8,518
157
576477
13:43:59.398805
8,518
429
576476
13:43:59.398772
8,518
414
575948
13:43:52.489357
8,512
732
575905
13:43:51.758778
8,514
132
575898
13:43:51.749957
8,514
528
575692
13:43:46.955537
8,520
990
575690
13:43:46.955480
8,520
2000
575689
13:43:46.955462
8,520
700
575688
13:43:46.955443
8,520
500
575687
13:43:46.955424
8,520
5474
575686
13:43:46.955402
8,520
250
575684
13:43:46.955362
8,520
794
575683
13:43:46.955343
8,522
36
575682
13:43:46.955321
8,522
25
575681
13:43:46.955281
8,522
632
575679
13:43:46.955234
8,524
1100
575434
13:43:37.756903
8,524
3000
574689
13:43:19.379612
8,524
100
574567
13:43:16.168632
8,524
800
573598
13:42:45.359530
8,522
100
573209
13:42:39.224133
8,520
20
573207
13:42:39.224090
8,522
30
573206
13:42:39.224057
8,524
100
572527
13:42:26.479108
8,536
404
572526
13:42:26.479074
8,536
1000
572028
13:42:11.623889
8,522
1970
572027
13:42:11.623854
8,522
30
571688
13:42:02.414379
8,522
970
571687
13:42:02.414360
8,530
421
571686
13:42:02.414342
8,536
8
571685
13:42:02.414313
8,538
1
571655
13:42:01.331233
8,538
56
571654
13:42:01.331200
8,538
19
571649
13:42:01.301049
8,540
5000
571647
13:42:01.300993
8,540
3119
571390
13:41:58.933668
8,542
5
571387
13:41:58.899938
8,542
211
571386
13:41:58.899910
8,542
376
571331
13:41:58.642665
8,540
1175
571330
13:41:58.642630
8,538
23
571329
13:41:58.642597
8,532
652
571328
13:41:58.642560
8,532
31
571154
13:41:56.228916
8,540
825
571153
13:41:56.228893
8,540
804
571152
13:41:56.228868
8,538
35
571150
13:41:56.228828
8,534
1621
571149
13:41:56.228805
8,530
1210
571148
13:41:56.228754
8,530
100
571147
13:41:56.228725
8,530
386
571146
13:41:56.228687
8,530
19
570851
13:41:51.498606
8,528
92
570665
13:41:46.029969
8,528
640
570664
13:41:46.029940
8,528
268
570345
13:41:39.582361
8,528
109
570344
13:41:39.582343
8,528
520
570343
13:41:39.582316
8,528
440
570341
13:41:39.582277
8,528
931
570158
13:41:34.971409
8,520
443
570157
13:41:34.971388
8,522
457
570127
13:41:34.284170
8,524
560
568847
13:41:18.439296
8,524
430
568130
13:41:11.280397
8,526
8
568129
13:41:11.280367
8,526
50
568056
13:41:10.378579
8,528
1239
568054
13:41:10.378532
8,528
830
568043
13:41:09.537832
8,528
1000
567879
13:41:05.443040
8,528
170
567844
13:41:04.435102
8,530
500
567809
13:41:03.769720
8,530
135
567808
13:41:03.769693
8,530
5
567806
13:41:03.769651
8,530
1860
567698
13:41:01.484645
8,532
137
567646
13:41:00.939322
8,532
771
567644
13:41:00.939245
8,532
1289
567542
13:40:58.477737
8,534
1379
565995
13:40:33.132151
8,534
403
565994
13:40:33.132124
8,534
3218
565972
13:40:31.941793
8,532
711
565118
13:40:21.972529
8,534
495
564919
13:40:19.516311
8,536
2
564888
13:40:18.912184
8,536
631
564887
13:40:18.912148
8,536
656
564775
13:40:15.238603
8,536
776
564774
13:40:15.238563
8,538
224
564475
13:40:09.176316
8,544
1051
564474
13:40:09.176290
8,546
39
564473
13:40:09.176258
8,548
20
564472
13:40:09.176230
8,548
68
564471
13:40:09.176190
8,548
18
564247
13:40:04.938440
8,544
132
564246
13:40:04.938418
8,544
18
564245
13:40:04.938392
8,544
46
564244
13:40:04.938366
8,544
575
564243
13:40:04.938339
8,546
673
564242
13:40:04.938316
8,548
17
564241
13:40:04.938282
8,550
539
564191
13:40:04.211231
8,550
1212
564175
13:40:04.032876
8,550
788
564174
13:40:04.032850
8,550
678
564173
13:40:04.032792
8,550
1500
564172
13:40:04.032727
8,548
34
563880
13:39:57.255966
8,546
742
563869
13:39:57.223270
8,542
499
563865
13:39:57.186976
8,542
2000
563864
13:39:57.186953
8,542
27
563863
13:39:57.186918
8,542
655
563853
13:39:56.866984
8,540
1134
563816
13:39:56.617857
8,540
678
563814
13:39:56.617819
8,540
908
563803
13:39:56.574682
8,538
480
563660
13:39:53.639223
8,540
2092
563659
13:39:53.639199
8,540
53
563658
13:39:53.639161
8,540
986
563648
13:39:53.522018
8,540
503
563647
13:39:53.522001
8,540
79
563646
13:39:53.521985
8,540
190
563645
13:39:53.521965
8,540
1851
563644
13:39:53.521934
8,540
739
563642
13:39:53.521894
8,540
1000
563641
13:39:53.521872
8,540
638
563598
13:39:51.245411
8,536
565
563370
13:39:45.482752
8,536
495
563142
13:39:42.142861
8,536
20
562568
13:39:25.333626
8,540
40
561974
13:39:12.107990
8,540
30
561348
13:38:59.533300
8,540
152
561347
13:38:59.533274
8,540
417
561346
13:38:59.533240
8,540
720
561345
13:38:59.533214
8,540
492
561344
13:38:59.533185
8,540
627
561343
13:38:59.533145
8,540
372
561340
13:38:59.427430
8,540
33
561338
13:38:59.427387
8,540
17
561261
13:38:57.184488
8,536
150
561232
13:38:56.275784
8,540
200
560799
13:38:48.096657
8,540
9
560649
13:38:44.474634
8,536
100
560102
13:38:31.137425
8,540
191
559588
13:38:23.537571
8,540
3131
559566
13:38:23.413020
8,538
502
559508
13:38:22.290900
8,540
594
558224
13:38:05.454161
8,540
2406
558223
13:38:05.454126
8,542
19
558222
13:38:05.454104
8,542
48
558221
13:38:05.454068
8,546
630
558220
13:38:05.454042
8,548
47
558219
13:38:05.453988
8,548
18
558218
13:38:05.453963
8,548
14
558217
13:38:05.453918
8,548
1185
558216
13:38:05.453889
8,550
633
556388
13:37:41.013751
8,550
790
556387
13:37:41.013723
8,550
1084
556385
13:37:41.013676
8,550
126
555629
13:37:27.112162
8,550
500
555418
13:37:20.596235
8,550
1350
554936
13:37:16.820751
8,558
362
554935
13:37:16.820712
8,558
25
554934
13:37:16.820682
8,558
613
554255
13:37:12.849462
8,550
1
554254
13:37:12.849438
8,552
349
553459
13:36:59.075978
8,552
100
552969
13:36:53.702846
8,556
298
551680
13:36:32.258644
8,552
100
551279
13:36:21.965553
8,558
120
550911
13:36:17.807935
8,552
38
547557
13:35:09.690132
8,558
200
546974
13:35:01.468836
8,554
412
546835
13:34:58.574590
8,550
23
546265
13:34:44.424252
8,546
387
546256
13:34:44.389258
8,544
686
546255
13:34:44.389225
8,544
1
546209
13:34:43.533067
8,544
13
546198
13:34:43.488134
8,542
699
546197
13:34:43.488072
8,542
700
546196
13:34:43.488041
8,542
13
546195
13:34:43.488007
8,542
31
546162
13:34:42.137723
8,540
430
546161
13:34:42.137687
8,540
218
546160
13:34:42.137659
8,540
217
546159
13:34:42.137621
8,540
200
545228
13:34:18.998265
8,540
242
545227
13:34:18.998242
8,540
580
545226
13:34:18.998209
8,540
245
545223
13:34:18.893430
8,540
146
545222
13:34:18.893399
8,540
1854
545091
13:34:14.834874
8,536
1334
545090
13:34:14.834851
8,536
50
545089
13:34:14.834807
8,538
616
544701
13:34:01.579144
8,540
50
544654
13:34:01.203551
8,540
1956
542808
13:33:37.519337
8,530
140
542807
13:33:37.519294
8,532
100
542806
13:33:37.519252
8,534
40
542805
13:33:37.519231
8,536
320
542804
13:33:37.519189
8,538
31
542803
13:33:37.519159
8,540
306
542802
13:33:37.519134
8,540
5
542801
13:33:37.519103
8,540
4058
541562
13:33:20.450172
8,540
431
541554
13:33:20.435912
8,540
511
541275
13:33:14.360937
8,542
18
541274
13:33:14.360897
8,544
271
540969
13:33:11.075860
8,544
371
540968
13:33:11.075834
8,544
43
540967
13:33:11.075803
8,544
17
540966
13:33:11.075776
8,544
564
540965
13:33:11.075749
8,546
48
540964
13:33:11.075722
8,546
1157
540883
13:33:10.318832
8,550
1583
540882
13:33:10.318801
8,548
417
538556
13:32:35.563085
8,560
75
537073
13:32:16.516779
8,560
200
536565
13:32:05.991557
8,550
2000
536223
13:32:03.564352
8,550
2900
536206
13:32:03.465280
8,550
100
535569
13:31:56.978722
8,560
2767
535568
13:31:56.978692
8,560
733
535017
13:31:52.185362
8,546
200
534890
13:31:50.360937
8,560
9
534762
13:31:47.456044
8,546
431
534761
13:31:47.456022
8,548
569
534663
13:31:45.098533
8,550
1
534658
13:31:45.034791
8,550
4
534651
13:31:44.993010
8,550
412
534644
13:31:44.921660
8,550
741
534643
13:31:44.921643
8,550
286
534642
13:31:44.921618
8,550
1492
534441
13:31:41.810677
8,550
705
534440
13:31:41.810656
8,550
17
534439
13:31:41.810634
8,550
83
534438
13:31:41.810610
8,550
602
534437
13:31:41.810580
8,552
70
534436
13:31:41.810516
8,552
31
534295
13:31:37.659424
8,552
1
534283
13:31:37.630685
8,552
32
534237
13:31:37.325246
8,548
14
534236
13:31:37.325222
8,548
183
534235
13:31:37.325190
8,548
29
534183
13:31:36.706097
8,546
314
534182
13:31:36.706072
8,546
192
534181
13:31:36.706052
8,546
13
534180
13:31:36.706025
8,546
754
533399
13:31:26.210116
8,540
73
533398
13:31:26.210095
8,540
229
533397
13:31:26.210033
8,540
738
533396
13:31:26.210009
8,540
13
533395
13:31:26.209983
8,540
2000
533116
13:31:20.568332
8,538
150
532936
13:31:18.055940
8,538
970
532935
13:31:18.055915
8,538
30
531626
13:30:56.015550
8,540
100
531131
13:30:47.018109
8,540
929
531101
13:30:46.934376
8,540
500
531084
13:30:46.871703
8,544
181
531083
13:30:46.871677
8,544
597
531082
13:30:46.871645
8,544
1
530569
13:30:42.036935
8,540
650
530277
13:30:38.903274
8,540
133
530276
13:30:38.903235
8,540
500
530275
13:30:38.903195
8,540
2000
530274
13:30:38.903153
8,542
509
530273
13:30:38.903131
8,542
1358
530272
13:30:38.903108
8,542
500
529512
13:30:32.112197
8,544
7
529412
13:30:31.746238
8,544
59
529411
13:30:31.746214
8,544
917
529076
13:30:29.577847
8,544
2375
529075
13:30:29.577819
8,544
250
529074
13:30:29.577791
8,544
259
529073
13:30:29.577756
8,544
247
529045
13:30:29.233464
8,544
500
525732
13:29:45.721315
8,540
500
524623
13:29:30.291150
8,538
150
524097
13:29:22.104258
8,542
653
524096
13:29:22.104237
8,542
19
524095
13:29:22.104211
8,542
23
524079
13:29:22.000049
8,540
250
523967
13:29:20.346081
8,540
248
523966
13:29:20.346057
8,540
2000
523965
13:29:20.346030
8,540
188
523964
13:29:20.345981
8,540
264
523912
13:29:19.976913
8,540
10
521283
13:28:37.894718
8,540
500
521167
13:28:34.283238
8,540
731
521143
13:28:33.942734
8,540
2269
521142
13:28:33.942683
8,540
403
521141
13:28:33.942656
8,540
735
521140
13:28:33.942631
8,540
661
521139
13:28:33.942589
8,540
932
521086
13:28:32.953122
8,538
223
519692
13:28:03.619741
8,542
39
519460
13:28:00.115215
8,544
654
519459
13:28:00.115187
8,544
495
519339
13:27:57.841991
8,546
15
519338
13:27:57.841973
8,546
200
519337
13:27:57.841949
8,548
58
519330
13:27:57.088649
8,550
100
518955
13:27:52.373785
8,550
600
518953
13:27:52.373744
8,550
2000
518952
13:27:52.373723
8,552
45
518951
13:27:52.373700
8,552
32
517735
13:27:43.291242
8,554
416
517429
13:27:42.418457
8,556
550
517359
13:27:42.270272
8,556
1166
517358
13:27:42.270252
8,556
1696
517357
13:27:42.270223
8,558
40
517356
13:27:42.270191
8,558
24
514900
13:27:12.592597
8,560
1607
514899
13:27:12.592565
8,560
119
514259
13:27:07.878554
8,560
1450
514257
13:27:07.878518
8,560
1000
514044
13:27:04.276836
8,566
708
514043
13:27:04.276807
8,566
292
513981
13:27:03.937241
8,566
148
513730
13:27:02.705539
8,566
148
513584
13:27:02.177113
8,566
148
512989
13:26:54.022897
8,556
670
512988
13:26:54.022875
8,556
1614
512987
13:26:54.022852
8,556
1212
512986
13:26:54.022820
8,556
4
511333
13:26:38.334679
8,560
743
511332
13:26:38.334656
8,560
224
511331
13:26:38.334624
8,560
1820
511314
13:26:38.228104
8,560
100
510580
13:26:30.193335
8,560
80
510289
13:26:27.678559
8,560
1000
509852
13:26:23.454697
8,570
738
509851
13:26:23.454675
8,570
500
509783
13:26:22.907463
8,564
735
509735
13:26:22.359353
8,560
550
509687
13:26:21.687609
8,556
2170
509468
13:26:19.597262
8,554
30
509467
13:26:19.597237
8,552
3000
509466
13:26:19.597215
8,552
324
509465
13:26:19.597185
8,552
732
509464
13:26:19.597160
8,552
498
509260
13:26:17.139950
8,550
3000
508527
13:26:14.362827
8,550
484
506943
13:26:03.539923
8,546
801
506942
13:26:03.539895
8,546
1299
506941
13:26:03.539870
8,548
860
506940
13:26:03.539850
8,548
1275
506939
13:26:03.539818
8,548
759
506938
13:26:03.539787
8,548
6
506887
13:26:02.980761
8,550
226
506881
13:26:02.963371
8,550
73
506878
13:26:02.927789
8,550
20
506845
13:26:02.725397
8,548
1
506827
13:26:02.695171
8,548
7
506799
13:26:02.631406
8,548
749
506798
13:26:02.631377
8,548
14
506797
13:26:02.631353
8,548
24
506787
13:26:02.604716
8,546
285
506786
13:26:02.604692
8,546
1780
506754
13:26:02.318621
8,546
3220
506753
13:26:02.318586
8,546
387
506752
13:26:02.318562
8,546
744
506751
13:26:02.318528
8,546
649
506129
13:25:55.460684
8,546
351
506128
13:25:55.460666
8,546
2780
506116
13:25:55.356434
8,546
581
504361
13:25:44.233675
8,546
5000
503714
13:25:38.227187
8,542
2000
503443
13:25:36.607050
8,540
30
503067
13:25:31.793884
8,542
436
503066
13:25:31.793854
8,542
44
503033
13:25:31.681919
8,540
86
503013
13:25:31.646277
8,540
1
502961
13:25:31.455402
8,540
652
502960
13:25:31.455380
8,540
3298
502783
13:25:28.497153
8,532
992
502782
13:25:28.497124
8,532
8
501922
13:25:21.642540
8,540
702
501921
13:25:21.642514
8,538
48
500958
13:25:16.500000
8,534
404
500919
13:25:16.370201
8,534
168
500918
13:25:16.370173
8,534
61
500917
13:25:16.370140
8,534
211
500112
13:25:08.749301
8,532
1
500109
13:25:08.743893
8,532
9
500024
13:25:08.423582
8,530
402
500023
13:25:08.423537
8,530
44
500022
13:25:08.423455
8,530
193
500021
13:25:08.423430
8,530
5000
500020
13:25:08.423404
8,530
1445
500019
13:25:08.423383
8,530
83
499925
13:25:04.969294
8,522
240
499924
13:25:04.969265
8,522
660
499445
13:24:54.023226
8,520
667
499444
13:24:54.023200
8,522
1245
499425
13:24:53.944543
8,522
10
499414
13:24:53.912959
8,520
1000
499413
13:24:53.912933
8,520
202
499412
13:24:53.912905
8,520
500
499411
13:24:53.912873
8,520
1374
498987
13:24:41.384331
8,520
3626
498986
13:24:41.384301
8,520
1374
498564
13:24:35.005040
8,520
2385
498487
13:24:33.666661
8,520
1250
498464
13:24:33.205554
8,520
867
498448
13:24:32.865793
8,520
498
498297
13:24:30.666104
8,520
726
498296
13:24:30.666080
8,520
725
498295
13:24:30.666036
8,520
54
498294
13:24:30.666012
8,520
1000
497977
13:24:24.871332
8,520
5000
497622
13:24:17.112877
8,512
3925
497621
13:24:17.112855
8,518
575
497620
13:24:17.112827
8,524
500
496489
13:24:05.731852
8,520
250
496330
13:24:04.194844
8,520
2532
496230
13:24:02.693736
8,520
660
496229
13:24:02.693715
8,520
1295
496228
13:24:02.693694
8,520
513
496027
13:24:00.055323
8,520
260
496024
13:24:00.030537
8,520
1106
495953
13:23:58.689605
8,520
2239
495952
13:23:58.689573
8,520
717
495951
13:23:58.689549
8,524
678
495892
13:23:58.278754
8,520
707
495858
13:23:57.990760
8,520
1694
495844
13:23:57.897526
8,520
112
495843
13:23:57.897502
8,522
749
495842
13:23:57.897480
8,524
37
495841
13:23:57.897454
8,524
941
495840
13:23:57.897426
8,524
508
495839
13:23:57.897396
8,524
15
495838
13:23:57.897373
8,526
806
495837
13:23:57.897351
8,526
138
495690
13:23:55.451014
8,526
322
495685
13:23:55.422107
8,526
385
495648
13:23:55.152655
8,524
334
495635
13:23:55.023768
8,524
708
495634
13:23:55.023739
8,524
220
495529
13:23:54.098903
8,522
10
495528
13:23:54.098874
8,520
793
495525
13:23:54.093080
8,520
108
495520
13:23:54.061889
8,520
22
495515
13:23:54.028491
8,520
83
495512
13:23:53.998036
8,520
95
495509
13:23:53.983328
8,520
104
495506
13:23:53.966247
8,520
35
495475
13:23:53.790542
8,520
1760
495474
13:23:53.790517
8,520
1199
495473
13:23:53.790495
8,520
1726
495472
13:23:53.790470
8,520
89
495455
13:23:52.662530
8,520
1750
495058
13:23:42.390705
8,512
1903
495057
13:23:42.390678
8,512
70
495056
13:23:42.390646
8,514
10
495055
13:23:42.390619
8,518
17
495025
13:23:41.844791
8,520
946
494871
13:23:39.593080
8,520
715
494870
13:23:39.593057
8,520
285
493437
13:23:18.781817
8,520
872
493436
13:23:18.781790
8,520
1712
493435
13:23:18.781761
8,520
632
493434
13:23:18.781739
8,522
468
493433
13:23:18.781703
8,522
42
493432
13:23:18.781675
8,524
274
492771
13:23:04.613123
8,526
680
492712
13:23:03.448731
8,524
79
492711
13:23:03.448704
8,524
293
492694
13:23:03.421475
8,524
61
492658
13:23:03.355499
8,524
66
492641
13:23:03.320717
8,522
665
492634
13:23:03.306098
8,524
118
492627
13:23:03.274722
8,524
77
492626
13:23:03.274696
8,524
11
492594
13:23:03.021527
8,520
634
492593
13:23:03.021496
8,520
3312
492592
13:23:03.021468
8,522
54
492369
13:23:00.108269
8,522
3
492351
13:22:59.961638
8,522
2
492319
13:22:59.725027
8,522
8
491737
13:22:52.629757
8,520
1656
491694
13:22:52.359969
8,520
30
491693
13:22:52.359949
8,520
100
491692
13:22:52.359927
8,520
500
491691
13:22:52.359866
8,520
500
491690
13:22:52.359840
8,522
150
491689
13:22:52.359818
8,524
64
491317
13:22:45.967553
8,524
500
489575
13:22:21.943091
8,530
16
489574
13:22:21.943063
8,530
1249
488597
13:22:10.532316
8,524
51
488596
13:22:10.532290
8,526
869
488595
13:22:10.532267
8,526
319
488594
13:22:10.532248
8,526
583
488593
13:22:10.532229
8,526
524
488592
13:22:10.532205
8,526
4
488591
13:22:10.532168
8,526
500
488590
13:22:10.532141
8,526
150
488417
13:22:09.182202
8,532
683
488299
13:22:08.961572
8,530
683
488298
13:22:08.961548
8,530
4675
488221
13:22:08.241552
8,532
325
487099
13:21:50.213069
8,538
31
487068
13:21:50.114190
8,532
198
487067
13:21:50.114166
8,532
50
487066
13:21:50.114139
8,532
2
486443
13:21:42.050999
8,536
1
485953
13:21:32.097910
8,536
2
485944
13:21:32.065239
8,536
219
485869
13:21:31.163659
8,536
65
485860
13:21:31.130802
8,538
595
485848
13:21:31.089061
8,536
164
485834
13:21:31.065862
8,536
154
485831
13:21:31.059317
8,538
21
485787
13:21:30.998337
8,540
23
485786
13:21:30.998315
8,540
2000
485785
13:21:30.998288
8,540
7
485784
13:21:30.998266
8,540
3000
485783
13:21:30.998239
8,542
45
485782
13:21:30.998215
8,542
1001
485781
13:21:30.998185
8,544
1
485051
13:21:26.456788
8,544
10
485009
13:21:26.225116
8,544
39
485008
13:21:26.225084
8,544
1000
484934
13:21:25.781265
8,546
883
484933
13:21:25.781237
8,546
756
483568
13:21:09.837078
8,548
717
483567
13:21:09.837059
8,548
373
482592
13:21:00.444776
8,548
99
482591
13:21:00.444750
8,548
871
482590
13:21:00.444716
8,548
1030
482495
13:20:58.760318
8,550
300
480836
13:20:27.148674
8,550
72
480835
13:20:27.148652
8,550
1379
479592
13:20:15.672997
8,550
2000
479567
13:20:15.237208
8,550
82
479561
13:20:14.933965
8,550
600
477906
13:19:50.037108
8,552
2
477176
13:19:34.334865
8,550
16
477142
13:19:34.215799
8,550
19
477141
13:19:34.215771
8,550
220
477140
13:19:34.215744
8,550
434
476647
13:19:25.460828
8,550
200
476646
13:19:25.460806
8,550
200
476645
13:19:25.460781
8,550
2000
476644
13:19:25.460757
8,552
44
476643
13:19:25.460731
8,552
22
476641
13:19:25.460684
8,552
100
476245
13:19:21.421056
8,552
900
475192
13:19:09.742914
8,556
500
475155
13:19:09.039792
8,556
100
475115
13:19:08.817800
8,552
2000
474679
13:19:02.944635
8,556
300
474263
13:18:59.815376
8,556
7805
474241
13:18:59.617755
8,556
810
474236
13:18:59.613131
8,556
1943
474235
13:18:59.613107
8,554
8
474231
13:18:59.584071
8,554
1
474222
13:18:59.558854
8,554
9
474204
13:18:59.522885
8,554
990
474185
13:18:59.477571
8,556
437
474184
13:18:59.477548
8,556
1286
474183
13:18:59.477525
8,558
609
474182
13:18:59.477502
8,558
698
474181
13:18:59.477469
8,558
11
474180
13:18:59.477440
8,560
715
474179
13:18:59.477419
8,560
1223
474178
13:18:59.477396
8,560
1393
472441
13:18:37.014837
8,558
32
472440
13:18:37.014809
8,558
512
472439
13:18:37.014788
8,558
17
472438
13:18:37.014714
8,558
406
472437
13:18:37.014686
8,560
665
472436
13:18:37.014666
8,560
368
471895
13:18:30.994700
8,564
61
471894
13:18:30.994678
8,564
57
471893
13:18:30.994648
8,564
229
471892
13:18:30.994623
8,564
81
471891
13:18:30.994581
8,564
296
471890
13:18:30.994554
8,564
228
471889
13:18:30.994531
8,564
752
471888
13:18:30.994507
8,564
10
471887
13:18:30.994481
8,564
286
471772
13:18:30.104429
8,560
300
469617
13:18:09.111089
8,560
16
469005
13:17:53.367249
8,564
300
468456
13:17:43.782261
8,560
1280
468396
13:17:43.009673
8,564
100
468253
13:17:40.763864
8,560
265
467685
13:17:30.602872
8,560
284
467665
13:17:30.467541
8,560
711
467664
13:17:30.467519
8,560
1005
467394
13:17:26.991878
8,560
100
466400
13:17:16.846053
8,562
456
466399
13:17:16.846020
8,562
1691
466273
13:17:16.119171
8,562
309
466272
13:17:16.119146
8,562
225
466271
13:17:16.119058
8,562
2900
466270
13:17:16.119033
8,562
97
466269
13:17:16.119009
8,562
368
466268
13:17:16.118972
8,562
857
466267
13:17:16.118944
8,562
744
466266
13:17:16.118921
8,562
3000
464443
13:16:59.659258
8,560
137
464432
13:16:59.520575
8,560
1863
463946
13:16:52.899903
8,558
157
463945
13:16:52.899877
8,560
1843
463871
13:16:50.819216
8,560
20
463712
13:16:47.898354
8,560
2076
463695
13:16:47.761053
8,560
924
462786
13:16:34.623737
8,560
757
462767
13:16:34.441379
8,560
1243
462638
13:16:31.592953
8,560
1121
462607
13:16:31.452584
8,560
300
462606
13:16:31.452550
8,560
579
460950
13:16:06.752177
8,560
300
460887
13:16:06.358914
8,560
300
460613
13:16:03.662740
8,560
292
460452
13:16:01.320374
8,560
230
460341
13:15:58.823113
8,560
549
460339
13:15:58.823078
8,560
450
458950
13:15:35.523093
8,560
550
458949
13:15:35.523069
8,560
450
458357
13:15:26.893933
8,564
666
458356
13:15:26.893904
8,564
37
458288
13:15:25.660775
8,562
1738
458279
13:15:25.500956
8,562
6262
458077
13:15:22.032118
8,562
18
458076
13:15:22.032085
8,562
204
457749
13:15:15.138436
8,560
3828
457732
13:15:15.008193
8,558
39
457729
13:15:14.972833
8,560
418
457616
13:15:12.341468
8,560
16
457572
13:15:12.208319
8,560
655
457567
13:15:12.166473
8,560
674
457546
13:15:12.084516
8,560
2618
457461
13:15:11.914949
8,558
40
457445
13:15:11.883159
8,560
564
457444
13:15:11.883131
8,560
1818
457260
13:15:09.147523
8,562
742
457259
13:15:09.147502
8,562
485
457258
13:15:09.147470
8,562
1640
457256
13:15:09.147432
8,562
1674
457066
13:15:05.628391
8,562
263
457065
13:15:05.628361
8,564
957
457063
13:15:05.628325
8,564
1000
455929
13:14:48.007918
8,562
63
455129
13:14:34.699294
8,560
559
455128
13:14:34.699274
8,560
441
453945
13:14:22.941979
8,560
2000
453943
13:14:22.941930
8,562
1000
452850
13:14:13.602466
8,566
725
452675
13:14:13.008811
8,568
1000
452606
13:14:12.374747
8,570
56
452604
13:14:12.374705
8,570
1000
452514
13:14:11.307860
8,572
777
452221
13:14:08.430796
8,574
706
452220
13:14:08.430773
8,574
26
452219
13:14:08.430752
8,574
1163
452203
13:14:08.372158
8,576
10
452164
13:14:08.238698
8,576
990
449870
13:13:36.881927
8,578
30
449151
13:13:26.483961
8,576
15
449150
13:13:26.483933
8,576
55
449050
13:13:25.846879
8,574
669
448661
13:13:19.462649
8,576
1000
448660
13:13:19.462622
8,578
1
448629
13:13:18.824786
8,578
51
448162
13:13:10.956785
8,580
523
448161
13:13:10.956761
8,580
645
448159
13:13:10.956727
8,582
540
447787
13:13:02.782674
8,582
150
447715
13:13:01.589458
8,584
1000
446615
13:12:44.856075
8,582
310
446559
13:12:44.109004
8,584
100
444341
13:12:13.094621
8,584
485
444340
13:12:13.094588
8,584
1163
444339
13:12:13.094560
8,584
48
443860
13:12:06.147165
8,586
25
443859
13:12:06.147136
8,586
43
442405
13:11:45.706310
8,586
1000
442090
13:11:40.649710
8,588
770
441893
13:11:37.467355
8,588
938
440937
13:11:24.618800
8,590
468
440916
13:11:24.508405
8,590
532
440142
13:11:11.940599
8,590
1000
439972
13:11:10.258736
8,590
426
439971
13:11:10.258712
8,590
502
439970
13:11:10.258682
8,592
540
439516
13:11:02.017198
8,594
196
438874
13:10:51.848059
8,594
18
438284
13:10:40.248367
8,594
32
438277
13:10:40.244476
8,594
238
438276
13:10:40.244450
8,594
1000
438240
13:10:40.187778
8,590
56
438239
13:10:40.187751
8,590
1098
438163
13:10:39.216492
8,590
1880
438162
13:10:39.216465
8,590
3000
438148
13:10:39.156003
8,588
218
438147
13:10:39.155982
8,588
12
438146
13:10:39.155954
8,588
63
438141
13:10:39.128570
8,588
37
438102
13:10:39.048083
8,586
52
438101
13:10:39.048062
8,586
100
438082
13:10:39.012419
8,584
15
438081
13:10:39.012396
8,584
482
438058
13:10:38.966105
8,584
1374
438050
13:10:38.917250
8,582
11
438049
13:10:38.917226
8,582
2000
438048
13:10:38.917206
8,582
667
438047
13:10:38.917180
8,582
1000
438018
13:10:38.743430
8,580
216
438017
13:10:38.743378
8,580
208
438016
13:10:38.743348
8,580
68
438015
13:10:38.743322
8,580
36
438014
13:10:38.743299
8,580
39
438013
13:10:38.743264
8,580
196
438012
13:10:38.743233
8,580
750
438011
13:10:38.743207
8,580
202
438010
13:10:38.743184
8,580
800
438009
13:10:38.743159
8,580
2000
438008
13:10:38.743098
8,580
660
438007
13:10:38.743071
8,580
1020
438006
13:10:38.743051
8,580
645
438005
13:10:38.743019
8,580
53
437995
13:10:38.684265
8,578
506
436743
13:10:13.456524
8,560
3559
436742
13:10:13.456498
8,560
325
436740
13:10:13.456454
8,560
1116
436086
13:10:05.849729
8,562
600
436085
13:10:05.849706
8,562
400
435898
13:10:02.806465
8,580
682
435897
13:10:02.806439
8,580
806
435896
13:10:02.806409
8,578
512
435724
13:09:59.830431
8,560
1884
435723
13:09:59.830402
8,560
576
435721
13:09:59.830362
8,570
750
435720
13:09:59.830342
8,572
494
435719
13:09:59.830315
8,574
296
435717
13:09:59.830281
8,574
1000
434970
13:09:52.241430
8,580
2194
434969
13:09:52.241401
8,580
11
434968
13:09:52.241376
8,580
651
434967
13:09:52.241355
8,580
44
434338
13:09:36.291191
8,580
706
433829
13:09:23.133519
8,582
652
433828
13:09:23.133492
8,582
665
433812
13:09:23.009240
8,582
650
433811
13:09:23.009220
8,582
25
433810
13:09:23.009190
8,582
825
433310
13:09:15.240068
8,582
85
432862
13:09:08.077934
8,582
90
432861
13:09:08.077908
8,582
45
432860
13:09:08.077884
8,582
515
432354
13:08:58.397431
8,584
144
432172
13:08:56.976186
8,584
684
431992
13:08:55.314559
8,584
10
431978
13:08:55.253570
8,584
30
431977
13:08:55.253539
8,584
12
431976
13:08:55.253514
8,584
657
431975
13:08:55.253478
8,584
354
431974
13:08:55.253446
8,584
109
431202
13:08:45.001783
8,584
100
431201
13:08:45.001733
8,584
100
431200
13:08:45.001715
8,584
100
431199
13:08:45.001681
8,584
1000
431197
13:08:45.001648
8,584
91
429728
13:08:32.185619
8,584
909
429727
13:08:32.185589
8,584
75
429726
13:08:32.185566
8,584
16
425617
13:07:38.970651
8,590
3
424874
13:07:28.094278
8,590
14
424873
13:07:28.094249
8,590
771
424464
13:07:19.010590
8,592
1850
424072
13:07:17.800095
8,592
1181
423476
13:07:07.105195
8,592
542
423457
13:07:07.003659
8,592
277
423442
13:07:06.965509
8,594
484
423427
13:07:06.930241
8,596
1279
423426
13:07:06.930219
8,596
1255
423425
13:07:06.930195
8,596
28
423409
13:07:06.897380
8,598
65
423408
13:07:06.897352
8,598
614
423238
13:07:02.508006
8,600
26
423231
13:07:02.447617
8,600
2000
423230
13:07:02.447589
8,600
36
423022
13:06:54.324110
8,600
1000
422374
13:06:41.626614
8,600
964
422373
13:06:41.626587
8,600
36
422151
13:06:36.735591
8,600
1964
422150
13:06:36.735559
8,600
36
415110
13:05:24.346111
8,600
1964
415109
13:05:24.346086
8,600
36
414901
13:05:20.371489
8,600
1964
414900
13:05:20.371460
8,600
36
414487
13:05:16.794088
8,600
1889
414486
13:05:16.794061
8,600
111
414187
13:05:13.321649
8,600
1925
414186
13:05:13.321620
8,600
75
414117
13:05:12.365966
8,600
141
414115
13:05:12.365926
8,604
109
412961
13:04:59.065546
8,604
150
412619
13:04:54.013429
8,604
741
412388
13:04:51.849661
8,600
268
412387
13:04:51.849637
8,600
67
412386
13:04:51.849618
8,600
110
412385
13:04:51.849588
8,600
2036
412384
13:04:51.849568
8,600
692
412383
13:04:51.849528
8,602
797
412382
13:04:51.849511
8,602
509
412381
13:04:51.849482
8,602
521
412273
13:04:50.752811
8,602
600
412100
13:04:48.794775
8,600
2000
412099
13:04:48.794750
8,600
588
412068
13:04:48.736477
8,594
178
412039
13:04:48.710345
8,594
461
412038
13:04:48.710320
8,594
734
412028
13:04:48.674450
8,592
204
412027
13:04:48.674421
8,592
614
412026
13:04:48.674397
8,592
43
412025
13:04:48.674370
8,592
350
411608
13:04:43.007774
8,586
584
411607
13:04:43.007745
8,586
160
411576
13:04:42.962739
8,588
44
411534
13:04:42.913059
8,586
740
411533
13:04:42.913026
8,586
644
411513
13:04:42.882564
8,582
54
411512
13:04:42.882536
8,582
20
411509
13:04:42.853483
8,580
739
411508
13:04:42.853459
8,580
675
411507
13:04:42.853415
8,580
1017
411506
13:04:42.853395
8,580
1745
411305
13:04:40.848004
8,580
2000
411069
13:04:37.047351
8,580
602
411068
13:04:37.047327
8,586
653
410947
13:04:35.727434
8,588
275
410946
13:04:35.727415
8,588
623
410945
13:04:35.727386
8,590
1102
410171
13:04:30.575543
8,590
1000
410170
13:04:30.575519
8,590
398
409462
13:04:24.506675
8,570
250
409020
13:04:18.295046
8,588
302
409019
13:04:18.295024
8,588
739
409018
13:04:18.294955
8,588
608
409017
13:04:18.294926
8,588
607
409016
13:04:18.294902
8,588
244
407114
13:03:55.882580
8,592
655
407084
13:03:55.744242
8,592
818
407082
13:03:55.744196
8,592
67
407065
13:03:55.616739
8,592
2933
407064
13:03:55.616704
8,594
49
407063
13:03:55.616670
8,594
18
406865
13:03:52.680121
8,596
458
406505
13:03:47.424107
8,600
45
406504
13:03:47.424081
8,600
17
406502
13:03:47.424043
8,600
1350
406007
13:03:41.468419
8,600
500
405933
13:03:41.252585
8,602
756
404041
13:03:24.455798
8,606
2000
404040
13:03:24.455772
8,606
44
404039
13:03:24.455746
8,606
17
402355
13:03:07.804672
8,608
775
402286
13:03:06.962441
8,610
992
402285
13:03:06.962401
8,610
695
402229
13:03:06.369808
8,612
920
402228
13:03:06.369786
8,612
632
402172
13:03:05.703079
8,612
200
401929
13:03:02.176550
8,612
1301
401928
13:03:02.176527
8,612
658
401927
13:03:02.176501
8,612
790
401917
13:03:02.085997
8,614
12
401310
13:02:56.598022
8,614
192
401309
13:02:56.597999
8,614
196
400574
13:02:49.972562
8,612
462
400251
13:02:46.571732
8,612
538
400250
13:02:46.571706
8,612
768
400249
13:02:46.571674
8,612
636
400248
13:02:46.571653
8,612
14
400247
13:02:46.571628
8,612
44
399241
13:02:35.834961
8,610
124
399240
13:02:35.834929
8,610
392
399239
13:02:35.834903
8,610
2732
399052
13:02:34.236101
8,610
1763
399051
13:02:34.236076
8,610
196
399050
13:02:34.236045
8,610
606
399049
13:02:34.236022
8,610
165
399048
13:02:34.235998
8,610
270
398577
13:02:29.368375
8,610
2000
398503
13:02:28.524754
8,608
1
398402
13:02:27.325900
8,608
413
397337
13:02:15.389750
8,608
800
397317
13:02:15.279488
8,608
4200
397052
13:02:13.205513
8,600
150
396548
13:02:08.382035
8,596
1000
396389
13:02:06.970151
8,610
3000
396388
13:02:06.970123
8,608
2000
393820
13:01:40.324117
8,610
4730
393819
13:01:40.324097
8,610
119
393818
13:01:40.324073
8,610
570
393817
13:01:40.324043
8,610
4581
392563
13:01:34.765523
8,600
5000
391977
13:01:31.629327
8,610
5419
391963
13:01:31.569617
8,602
600
391928
13:01:31.510581
8,600
2395
391891
13:01:31.450186
8,596
1586
391823
13:01:31.041736
8,596
414
391651
13:01:28.019281
8,602
737
391650
13:01:28.019257
8,602
492
391649
13:01:28.019234
8,604
787
391648
13:01:28.019210
8,604
455
391647
13:01:28.019180
8,604
134
391575
13:01:27.612665
8,604
500
391215
13:01:24.576492
8,608
658
391214
13:01:24.576460
8,608
30
391144
13:01:24.242156
8,600
1600
390586
13:01:19.935454
8,602
41
390585
13:01:19.935428
8,602
13
390407
13:01:19.159067
8,600
1884
389932
13:01:15.782438
8,600
787
389929
13:01:15.778255
8,600
787
389917
13:01:15.752259
8,600
1262
389868
13:01:15.629551
8,600
982
389867
13:01:15.629527
8,616
1129
389866
13:01:15.629504
8,620
26
389865
13:01:15.629477
8,620
778
389864
13:01:15.629441
8,620
65
389863
13:01:15.629404
8,620
2006
389862
13:01:15.629367
8,622
294
389511
13:01:12.194485
8,622
13
389510
13:01:12.194460
8,622
33
389506
13:01:12.167575
8,620
292
389505
13:01:12.167552
8,620
720
389504
13:01:12.167519
8,620
125
389503
13:01:12.167494
8,620
10
389502
13:01:12.167460
8,620
300
389501
13:01:12.167412
8,620
621
389500
13:01:12.167381
8,620
623
389499
13:01:12.167350
8,620
1291
389485
13:01:12.108812
8,618
740
389476
13:01:12.043169
8,616
67
389475
13:01:12.043141
8,616
161
389474
13:01:12.043117
8,616
771
389473
13:01:12.043089
8,616
1134
389452
13:01:11.984189
8,614
440
389451
13:01:11.984144
8,614
535
389428
13:01:11.925330
8,612
51
389427
13:01:11.925308
8,612
113
386853
13:00:33.220435
8,600
500
385162
13:00:15.978021
8,600
518
385161
13:00:15.977992
8,600
58
385160
13:00:15.977968
8,600
140
385159
13:00:15.977947
8,600
200
385158
13:00:15.977914
8,600
84
384185
13:00:09.046639
8,600
16
384184
13:00:09.046613
8,610
94
384183
13:00:09.046586
8,610
10
384126
13:00:08.218703
8,616
328
384121
13:00:08.164133
8,616
448
384118
13:00:08.132979
8,616
74
384117
13:00:08.132954
8,616
723
384116
13:00:08.132921
8,616
403
383128
12:59:58.783058
8,618
80
383127
12:59:58.783029
8,618
101
383116
12:59:58.771712
8,618
34
383113
12:59:58.753852
8,618
23
383096
12:59:58.733656
8,618
89
383083
12:59:58.701253
8,618
117
383074
12:59:58.638863
8,618
7
383073
12:59:58.638845
8,618
15
383072
12:59:58.638823
8,618
30
383069
12:59:58.624042
8,618
8
383051
12:59:58.560582
8,620
541
383050
12:59:58.560560
8,620
949
382592
12:59:51.965703
8,620
538
382591
12:59:51.965674
8,620
282
382281
12:59:46.825790
8,620
121
382280
12:59:46.825765
8,620
579
382279
12:59:46.825733
8,620
1500
382278
12:59:46.825700
8,620
1000
382277
12:59:46.825675
8,620
1800
379777
12:59:10.625580
8,620
4000
379269
12:58:58.342158
8,620
3084
378794
12:58:54.095239
8,620
1116
378382
12:58:48.710831
8,632
829
378377
12:58:48.700387
8,632
2000
378376
12:58:48.700363
8,634
418
378360
12:58:48.638979
8,638
588
378336
12:58:48.511634
8,640
15
378335
12:58:48.511599
8,640
3000
378334
12:58:48.511570
8,642
71
378333
12:58:48.511546
8,642
1055
378332
12:58:48.511526
8,642
500
377359
12:58:33.935167
8,644
68
377358
12:58:33.935148
8,646
547
377357
12:58:33.935124
8,646
902
377356
12:58:33.935095
8,646
1000
375872
12:58:09.795154
8,648
1
375861
12:58:09.761476
8,648
7
375790
12:58:08.820643
8,648
748
375698
12:58:07.706596
8,650
18
375697
12:58:07.706553
8,650
630
375681
12:58:07.632295
8,650
119
375666
12:58:07.599313
8,650
1112
375630
12:58:07.454038
8,650
3107
375619
12:58:07.362005
8,650
143
375552
12:58:06.448608
8,650
889
375551
12:58:06.448580
8,650
110
375550
12:58:06.448558
8,652
1
375547
12:58:06.380115
8,652
7
375542
12:58:06.348357
8,652
773
375539
12:58:06.320787
8,652
219
375538
12:58:06.320762
8,652
858
375535
12:58:06.289057
8,652
142
375534
12:58:06.289007
8,652
1000
375533
12:58:06.288967
8,652
1000
375532
12:58:06.288945
8,652
764
375531
12:58:06.288917
8,652
201
375524
12:58:06.129580
8,652
799
375523
12:58:06.129557
8,652
100
375522
12:58:06.129527
8,652
100
375521
12:58:06.129501
8,652
100
375520
12:58:06.129472
8,652
100
375519
12:58:06.129451
8,652
100
374804
12:58:03.532280
8,654
565
374642
12:58:02.693041
8,660
286
374286
12:57:55.311256
8,660
614
374285
12:57:55.311231
8,660
100
373767
12:57:45.792660
8,672
2600
373766
12:57:45.792636
8,672
20
373765
12:57:45.792618
8,672
156
373764
12:57:45.792588
8,672
134
373763
12:57:45.792570
8,672
180
373762
12:57:45.792548
8,672
734
373761
12:57:45.792510
8,672
14
373760
12:57:45.792489
8,670
700
373759
12:57:45.792470
8,670
184
373758
12:57:45.792448
8,670
1883
373757
12:57:45.792421
8,668
40
373756
12:57:45.792378
8,668
168
373755
12:57:45.792357
8,668
203
373754
12:57:45.792327
8,666
14
373753
12:57:45.792298
8,664
54
373752
12:57:45.792277
8,660
14
373751
12:57:45.792249
8,658
52
373750
12:57:45.792226
8,656
350
373038
12:57:23.355638
8,664
1000
372960
12:57:20.522992
8,662
1
372957
12:57:20.480632
8,662
37
372956
12:57:20.480605
8,662
15
372955
12:57:20.480577
8,662
112
372535
12:57:04.338420
8,670
774
372532
12:57:04.316698
8,670
37
372523
12:57:04.273961
8,670
51
372505
12:57:04.079650
8,664
999
372504
12:57:04.079618
8,670
1
372317
12:56:55.435817
8,670
1
372272
12:56:54.379122
8,670
121
372258
12:56:54.333890
8,670
426
372257
12:56:54.333858
8,670
1
372202
12:56:54.223737
8,670
6
372192
12:56:54.194703
8,670
621
372183
12:56:54.144802
8,670
1500
372174
12:56:54.109739
8,670
382
372173
12:56:54.109714
8,670
690
371823
12:56:42.939560
8,670
469
371801
12:56:42.481339
8,670
45
371790
12:56:42.407035
8,670
15
371783
12:56:42.353425
8,670
73
371776
12:56:42.327951
8,670
25
371775
12:56:42.327931
8,670
5
371774
12:56:42.327904
8,670
16
371764
12:56:42.306296
8,672
19
371760
12:56:42.294907
8,672
1466
371759
12:56:42.294878
8,672
382
371537
12:56:35.252605
8,672
163
371536
12:56:35.252573
8,674
37
370215
12:55:41.799612
8,676
1
370208
12:55:41.716259
8,676
4
370201
12:55:41.695881
8,676
452
370148
12:55:40.329758
8,676
983
370147
12:55:40.329733
8,676
70
369814
12:55:30.937520
8,678
513
369813
12:55:30.937494
8,678
1
369746
12:55:30.694389
8,680
33
369731
12:55:30.678400
8,680
76
369728
12:55:30.677947
8,678
9
369720
12:55:30.642125
8,678
4
369719
12:55:30.642105
8,678
72
369718
12:55:30.642080
8,678
855
369701
12:55:30.598375
8,680
1
369694
12:55:30.590440
8,680
77
367000
12:54:40.919275
8,680
455
366999
12:54:40.919244
8,680
245
366998
12:54:40.919224
8,682
300
366821
12:54:31.002910
8,684
409
366820
12:54:31.002884
8,684
19
366819
12:54:31.002852
8,684
12
366644
12:54:23.691676
8,684
331
366643
12:54:23.691642
8,682
69
366640
12:54:23.683213
8,680
400
365977
12:54:08.990628
8,682
414
365976
12:54:08.990586
8,682
340
365975
12:54:08.990560
8,682
46
365667
12:53:59.029966
8,680
736
365648
12:53:58.989953
8,678
80
365647
12:53:58.989924
8,678
118
365509
12:53:55.554086
8,672
3500
364811
12:53:33.411502
8,678
87
364810
12:53:33.411439
8,678
825
364809
12:53:33.411411
8,678
1037
364808
12:53:33.411384
8,678
192
364807
12:53:33.411361
8,678
757
364806
12:53:33.411336
8,678
352
364573
12:53:23.689353
8,672
35
364572
12:53:23.689324
8,672
708
364081
12:53:10.150991
8,670
475
364080
12:53:10.150967
8,670
756
364079
12:53:10.150935
8,670
769
363982
12:53:07.150626
8,670
18
363981
12:53:07.150601
8,670
771
363668
12:52:52.397340
8,672
369
363637
12:52:52.244670
8,672
100
363636
12:52:52.244649
8,672
261
363071
12:52:33.186498
8,676
15
363070
12:52:33.186476
8,676
305
362940
12:52:30.598061
8,676
61
362939
12:52:30.598038
8,678
939
362817
12:52:26.802913
8,678
86
362816
12:52:26.802884
8,678
414
362803
12:52:26.548257
8,678
235
362800
12:52:26.487677
8,678
61
362799
12:52:26.487649
8,678
9
362742
12:52:25.298599
8,678
360
362733
12:52:25.265873
8,680
53
362719
12:52:25.205050
8,680
19
362718
12:52:25.205028
8,680
5000
362717
12:52:25.205003
8,682
440
362716
12:52:25.204935
8,682
69
362715
12:52:25.204910
8,682
100
362714
12:52:25.204885
8,682
100
362197
12:52:03.016372
8,682
477
362196
12:52:03.016315
8,684
383
362195
12:52:03.016292
8,684
442
362194
12:52:03.016269
8,684
16
362193
12:52:03.016247
8,686
518
362192
12:52:03.016214
8,686
97
362191
12:52:03.016187
8,686
67
361517
12:51:38.662859
8,688
574
361300
12:51:33.318384
8,688
182
361285
12:51:33.109909
8,690
300
361284
12:51:33.109885
8,690
700
361283
12:51:33.109856
8,690
1661
361214
12:51:31.030585
8,698
1000
361081
12:51:28.804990
8,698
242
361080
12:51:28.804964
8,698
758
360956
12:51:26.120520
8,690
223
360941
12:51:26.005590
8,698
1242
360940
12:51:26.005567
8,696
422
360939
12:51:26.005512
8,696
26
360938
12:51:26.005477
8,696
19
360937
12:51:26.005454
8,696
291
360762
12:51:23.528809
8,696
334
360761
12:51:23.528784
8,696
1666
360729
12:51:22.169534
8,690
201
360562
12:51:20.468916
8,696
2334
360561
12:51:20.468892
8,696
666
360536
12:51:19.166504
8,690
100
359415
12:51:01.613714
8,690
793
359413
12:51:01.613671
8,692
1557
359218
12:50:57.769407
8,692
432
359217
12:50:57.769382
8,692
11
358137
12:50:47.500288
8,690
694
358129
12:50:47.441470
8,690
59
358128
12:50:47.441442
8,690
16
358103
12:50:47.320131
8,688
1419
357997
12:50:45.874312
8,690
596
357970
12:50:45.767948
8,690
853
357969
12:50:45.767915
8,690
57
357967
12:50:45.767877
8,690
1946
357960
12:50:45.665199
8,690
54
357029
12:50:25.452940
8,694
15
357028
12:50:25.452910
8,694
819
357026
12:50:25.452864
8,694
2000
357024
12:50:25.452832
8,694
429
357022
12:50:25.452793
8,696
1000
357007
12:50:25.128858
8,696
533
357006
12:50:25.128831
8,696
467
354448
12:49:59.728167
8,698
300
354415
12:49:58.819157
8,698
700
354329
12:49:56.345280
8,700
20
354328
12:49:56.345250
8,700
480
354327
12:49:56.345228
8,700
350
354326
12:49:56.345206
8,700
38
354312
12:49:55.748988
8,700
938
354311
12:49:55.748963
8,700
50
354310
12:49:55.748941
8,700
12
352824
12:49:33.853440
8,698
1408
352666
12:49:33.654311
8,698
55
352665
12:49:33.654289
8,698
704
352664
12:49:33.654269
8,698
22
352663
12:49:33.654248
8,698
50
352417
12:49:30.197766
8,696
712
352398
12:49:28.963017
8,696
288
349796
12:48:45.059295
8,696
31
349794
12:48:45.059255
8,696
1000
349793
12:48:45.059229
8,696
55
349743
12:48:44.497264
8,698
250
349360
12:48:38.300793
8,698
532
349355
12:48:38.209425
8,698
17
349354
12:48:38.209382
8,698
72
349353
12:48:38.209355
8,698
769
349352
12:48:38.209322
8,698
1488
349351
12:48:38.209299
8,698
654
349166
12:48:33.917942
8,700
2
349165
12:48:33.917916
8,700
19
349164
12:48:33.917897
8,700
50
349163
12:48:33.917875
8,700
1929
348927
12:48:28.961647
8,698
279
347633
12:48:11.044159
8,700
71
347632
12:48:11.044118
8,700
39
347631
12:48:11.044097
8,700
367
347630
12:48:11.044073
8,700
523
346396
12:47:55.972503
8,700
1000
345744
12:47:49.980913
8,700
1000
345743
12:47:49.980886
8,700
477
345603
12:47:46.208526
8,700
400
342809
12:47:13.286797
8,700
600
342807
12:47:13.286756
8,702
400
342106
12:47:07.275784
8,702
16
342105
12:47:07.275761
8,702
584
342025
12:47:05.158160
8,702
1258
342024
12:47:05.158135
8,702
742
339268
12:46:36.064619
8,700
545
339267
12:46:36.064573
8,700
300
339265
12:46:36.064521
8,700
1000
338745
12:46:18.349422
8,704
26
338744
12:46:18.349399
8,704
16
338743
12:46:18.349370
8,704
126
338722
12:46:18.227441
8,702
572
338702
12:46:17.891100
8,704
540
338701
12:46:17.891070
8,704
460
338658
12:46:17.640061
8,702
149
338537
12:46:17.105926
8,704
500
338442
12:46:15.133824
8,702
149
338315
12:46:14.752979
8,702
149
337992
12:46:11.242030
8,702
16
337991
12:46:11.242006
8,702
413
337990
12:46:11.241980
8,702
552
337561
12:46:06.813601
8,702
15
337559
12:46:06.813562
8,702
432
337383
12:46:06.614630
8,702
568
337382
12:46:06.614609
8,702
53
337381
12:46:06.614573
8,704
460
337379
12:46:06.614532
8,704
919
336506
12:45:54.348516
8,710
170
336147
12:45:41.048846
8,704
81
336146
12:45:41.048818
8,704
919
335735
12:45:17.269828
8,704
15
334511
12:44:51.129608
8,704
345
334510
12:44:51.129577
8,704
16
334426
12:44:50.027149
8,706
1000
334425
12:44:50.027126
8,706
500
333290
12:44:27.141698
8,706
2000
333288
12:44:27.141655
8,706
99
333268
12:44:26.502619
8,706
900
333187
12:44:20.396145
8,708
523
333186
12:44:20.396113
8,708
1760
333184
12:44:20.396064
8,708
279
333178
12:44:20.300518
8,708
220
333165
12:44:19.626477
8,708
1501
332394
12:43:46.531510
8,708
1015
332393
12:43:46.531489
8,708
46
332392
12:43:46.531459
8,710
546
332391
12:43:46.531435
8,710
20
332389
12:43:46.531384
8,710
872
330725
12:42:01.198568
8,710
128
330724
12:42:01.198545
8,712
83
330542
12:41:59.382730
8,714
524
330541
12:41:59.382710
8,714
25
330482
12:41:59.086483
8,716
484
330479
12:41:59.086002
8,716
1652
330474
12:41:59.083526
8,722
250
330461
12:41:59.069409
8,722
195
330456
12:41:59.035049
8,722
652
330455
12:41:59.035025
8,716
508
330438
12:41:58.988804
8,716
574
330427
12:41:58.937287
8,718
342
330426
12:41:58.937249
8,718
24
330425
12:41:58.937229
8,718
80
330424
12:41:58.937195
8,722
150
330423
12:41:58.937162
8,722
428
330422
12:41:58.937140
8,722
522
330421
12:41:58.937114
8,722
1141
330408
12:41:58.846563
8,724
45
330407
12:41:58.846539
8,724
33
330169
12:41:44.036140
8,726
250
328984
12:41:01.642627
8,726
873
328983
12:41:01.642558
8,728
502
328982
12:41:01.642536
8,728
1114
328981
12:41:01.642512
8,728
313
328980
12:41:01.642482
8,728
1016
327566
12:39:51.099500
8,732
15
327565
12:39:51.099480
8,732
5
327554
12:39:50.956117
8,730
480
327553
12:39:50.956084
8,730
151
327552
12:39:50.956062
8,730
101
327551
12:39:50.956030
8,730
299
327546
12:39:50.830328
8,730
701
327545
12:39:50.830308
8,730
555
327544
12:39:50.830281
8,730
267
326409
12:39:30.113843
8,728
4
326408
12:39:30.113812
8,728
480
323945
12:38:14.823008
8,728
1
323543
12:37:55.278016
8,728
55
323540
12:37:55.236945
8,728
220
323537
12:37:55.184022
8,728
210
323530
12:37:55.151781
8,728
159
323524
12:37:55.105974
8,728
48
323521
12:37:55.073851
8,728
45
323520
12:37:55.073827
8,728
89
323519
12:37:55.073785
8,728
70
323518
12:37:55.073759
8,728
30
323411
12:37:52.832625
8,722
1
323390
12:37:52.182170
8,722
7
323387
12:37:52.153271
8,722
733
323349
12:37:51.424728
8,720
1
323335
12:37:51.379017
8,720
17
323334
12:37:51.378989
8,720
50
323329
12:37:51.353154
8,718
105
323324
12:37:51.330803
8,718
47
323318
12:37:51.299484
8,718
146
323317
12:37:51.299443
8,718
1
323262
12:37:49.852150
8,718
77
323253
12:37:49.819139
8,716
1
323212
12:37:48.742989
8,716
9
323207
12:37:48.710915
8,716
774
323206
12:37:48.710882
8,716
129
323130
12:37:47.602498
8,716
605
323129
12:37:47.602455
8,716
365
323128
12:37:47.602427
8,714
34
323127
12:37:47.602403
8,714
380
323126
12:37:47.602380
8,712
615
323125
12:37:47.602337
8,710
1
322992
12:37:40.803287
8,710
7
322989
12:37:40.771304
8,710
735
322971
12:37:40.518523
8,708
1
322966
12:37:40.488332
8,708
12
322965
12:37:40.488300
8,708
28
322954
12:37:40.445652
8,706
1
322860
12:37:34.441431
8,706
7
322857
12:37:34.400553
8,706
786
322848
12:37:34.298797
8,706
1686
322763
12:37:33.512559
8,704
736
322518
12:37:32.489630
8,700
4290
322505
12:37:32.452742
8,700
710
322504
12:37:32.452708
8,700
50
322503
12:37:32.452679
8,700
1000
322502
12:37:32.452654
8,700
3000
322501
12:37:32.452621
8,698
2000
322500
12:37:32.452586
8,698
29
322499
12:37:32.452560
8,698
732
322498
12:37:32.452541
8,696
170
322497
12:37:32.452507
8,696
10
322496
12:37:32.452482
8,696
249
322495
12:37:32.452453
8,696
50
322494
12:37:32.452432
8,696
2000
322293
12:37:27.630397
8,694
1
322286
12:37:27.262024
8,694
1
322267
12:37:26.750710
8,694
1
322222
12:37:26.055384
8,694
1
322130
12:37:25.262748
8,694
1
321679
12:37:04.685459
8,694
54
321678
12:37:04.685436
8,694
512
320106
12:36:31.397260
8,694
137
320105
12:36:31.397228
8,694
10
320104
12:36:31.397202
8,692
1
319690
12:36:24.912850
8,692
11
319512
12:36:24.035812
8,692
210
319511
12:36:24.035791
8,692
831
319510
12:36:24.035765
8,692
72
318747
12:36:14.525648
8,686
3
318746
12:36:14.525626
8,686
2
318630
12:36:11.756180
8,692
664
318328
12:36:01.059860
8,690
181
318309
12:36:00.783438
8,690
1
318292
12:36:00.732704
8,690
159
318291
12:36:00.732681
8,690
644
318290
12:36:00.732665
8,690
1106
318289
12:36:00.732643
8,690
53
318288
12:36:00.732624
8,690
714
318287
12:36:00.732600
8,690
1659
318230
12:35:59.919346
8,688
1
318087
12:35:58.649178
8,688
14
318086
12:35:58.649147
8,688
1
317930
12:35:56.766931
8,686
1
317927
12:35:56.747615
8,686
3
317922
12:35:56.717034
8,686
301
317919
12:35:56.680013
8,686
139
317918
12:35:56.679991
8,686
637
317917
12:35:56.679969
8,686
824
317916
12:35:56.679909
8,686
538
317915
12:35:56.679882
8,686
89
317914
12:35:56.679848
8,686
773
316897
12:35:39.218601
8,686
1439
316896
12:35:39.218552
8,686
186
316895
12:35:39.218526
8,686
140
316894
12:35:39.218504
8,686
2000
316893
12:35:39.218447
8,686
735
316825
12:35:38.203410
8,682
486
316824
12:35:38.203384
8,682
347
316823
12:35:38.203359
8,682
72
316822
12:35:38.203336
8,682
1000
316821
12:35:38.203308
8,682
42
316819
12:35:38.203268
8,682
1000
316818
12:35:38.203239
8,682
53
315955
12:35:10.842337
8,684
220
315954
12:35:10.842311
8,684
18
315953
12:35:10.842262
8,684
415
315886
12:35:04.991474
8,682
259
315642
12:34:51.889197
8,686
265
315631
12:34:51.644618
8,686
229
315630
12:34:51.644576
8,686
98
315628
12:34:51.644537
8,686
1700
315142
12:34:27.562611
8,686
300
313710
12:33:31.318982
8,690
1000
313709
12:33:31.318944
8,690
341
313377
12:33:15.878949
8,690
118
313363
12:33:15.686277
8,690
582
313127
12:33:01.502637
8,690
418
313057
12:33:00.890201
8,688
1000
313056
12:33:00.890167
8,688
24
313028
12:33:00.061925
8,690
402
312995
12:32:56.225572
8,690
98
312993
12:32:56.225532
8,690
700
312965
12:32:55.590407
8,690
300
312370
12:32:40.068746
8,692
970
312369
12:32:40.068714
8,692
638
312368
12:32:40.068689
8,694
956
312367
12:32:40.068649
8,694
667
312365
12:32:40.068570
8,694
949
311993
12:32:27.325662
8,694
50
311684
12:32:17.534938
8,698
203
311683
12:32:17.534911
8,698
779
311682
12:32:17.534887
8,698
17
311681
12:32:17.534838
8,696
1
311485
12:32:08.194744
8,696
22
311482
12:32:08.162791
8,694
1
311469
12:32:06.348055
8,694
1
311466
12:32:06.303617
8,694
151
311465
12:32:06.303574
8,694
1
311454
12:32:05.796031
8,694
15
311453
12:32:05.795995
8,694
1
311364
12:32:04.979571
8,694
71
311351
12:32:04.907001
8,694
376
311350
12:32:04.906936
8,694
452
311349
12:32:04.906911
8,694
360
311348
12:32:04.906886
8,694
31
311347
12:32:04.906857
8,694
1284
311346
12:32:04.906808
8,694
2357
311345
12:32:04.906786
8,694
740
311316
12:32:02.169537
8,694
279
311315
12:32:02.169465
8,694
14
311314
12:32:02.169444
8,694
16
311313
12:32:02.169406
8,694
691
310544
12:31:41.032469
8,690
50
310335
12:31:34.447330
8,690
127
310333
12:31:34.447276
8,690
873
310276
12:31:33.418541
8,690
1
309885
12:31:18.213605
8,690
111
309760
12:31:13.867731
8,694
1000
309534
12:30:59.058302
8,690
15
308558
12:30:09.463021
8,694
750
308139
12:29:53.190968
8,690
2000
308138
12:29:53.190948
8,690
2000
308072
12:29:51.558973
8,692
17
308071
12:29:51.558921
8,692
983
308006
12:29:49.461818
8,694
171
308005
12:29:49.461789
8,694
48
308004
12:29:49.461765
8,694
485
308003
12:29:49.461731
8,694
22
307928
12:29:45.471794
8,696
670
307903
12:29:45.034999
8,696
600
307902
12:29:45.034962
8,696
524
307900
12:29:45.034910
8,696
39
305268
12:28:42.984191
8,698
2714
305267
12:28:42.984168
8,698
16
305266
12:28:42.984150
8,698
437
305265
12:28:42.984128
8,698
52
305264
12:28:42.984099
8,698
1108
305263
12:28:42.984054
8,698
673
304961
12:28:37.751252
8,696
14
304921
12:28:35.777475
8,696
36
304883
12:28:32.494973
8,696
13
304880
12:28:32.447453
8,696
42
304875
12:28:32.400531
8,696
100
304796
12:28:30.301204
8,696
55
304793
12:28:30.287695
8,696
39
304700
12:28:26.984429
8,696
17
304697
12:28:26.969154
8,696
23
304692
12:28:26.953193
8,696
39
304589
12:28:22.284725
8,696
32
304581
12:28:21.905723
8,696
372
304568
12:28:20.989175
8,696
1179
304488
12:28:18.166732
8,696
1162
304487
12:28:18.166701
8,696
8
304372
12:28:14.189025
8,696
9
304369
12:28:14.161912
8,696
5
304359
12:28:14.123053
8,696
25
304321
12:28:14.017050
8,696
12
304295
12:28:13.949629
8,700
917
304294
12:28:13.949591
8,700
120
304293
12:28:13.949564
8,700
16
304292
12:28:13.949539
8,700
100
304290
12:28:13.949497
8,700
300
304278
12:28:13.077300
8,700
4700
304276
12:28:13.077246
8,700
5000
304275
12:28:13.077224
8,700
300
304168
12:28:10.731422
8,702
1
304159
12:28:10.700281
8,702
30
304122
12:28:10.333630
8,704
242
304119
12:28:10.061572
8,704
228
304118
12:28:10.061536
8,704
772
304084
12:28:09.054048
8,704
401
304082
12:28:09.054004
8,704
599
304008
12:28:06.041613
8,704
401
304007
12:28:06.041582
8,704
56
304006
12:28:06.041558
8,704
322
304005
12:28:06.041530
8,706
829
304004
12:28:06.041504
8,706
14
304003
12:28:06.041473
8,708
484
304001
12:28:06.041436
8,708
1000
304000
12:28:06.041404
8,708
194
303301
12:27:33.090793
8,708
180
302699
12:27:25.612910
8,710
1000
302284
12:27:13.635230
8,708
453
302283
12:27:13.635200
8,710
47
302034
12:27:10.056654
8,710
845
302033
12:27:10.056627
8,710
982
302032
12:27:10.056600
8,710
321
302030
12:27:10.056521
8,710
330
301964
12:27:08.745561
8,710
9500
301821
12:26:59.419076
8,712
734
301820
12:26:59.419035
8,712
151
301819
12:26:59.419007
8,712
71
301818
12:26:59.418966
8,712
610
301817
12:26:59.418943
8,712
279
301792
12:26:58.338221
8,712
134
301791
12:26:58.338197
8,712
1270
301790
12:26:58.338169
8,712
200
301789
12:26:58.338142
8,712
493
301788
12:26:58.338116
8,712
903
301783
12:26:58.095540
8,712
202
301782
12:26:58.095518
8,712
6
301708
12:26:55.405466
8,712
22
296760
12:24:26.015067
8,712
400
296139
12:24:17.731581
8,714
24
296138
12:24:17.731552
8,714
464
296137
12:24:17.731520
8,714
30
294125
12:23:21.823091
8,712
15
293831
12:23:15.875499
8,714
400
292556
12:22:37.318096
8,710
170
292166
12:22:21.589241
8,708
100
292066
12:22:18.301780
8,708
828
292065
12:22:18.301754
8,708
343
292058
12:22:18.262228
8,710
31
292056
12:22:18.262176
8,710
5000
292055
12:22:18.262156
8,710
54
292053
12:22:18.262112
8,710
5694
292041
12:22:18.085621
8,710
4306
292040
12:22:18.085574
8,712
497
292039
12:22:18.085551
8,712
997
291783
12:22:04.405031
8,712
1000
291647
12:21:56.069156
8,712
3
291646
12:21:56.069117
8,712
297
291422
12:21:46.796103
8,712
2500
291364
12:21:43.509346
8,716
1000
291235
12:21:39.742903
8,716
1000
291204
12:21:39.434065
8,712
203
291203
12:21:39.434040
8,712
2733
291202
12:21:39.434009
8,714
564
290042
12:21:14.563618
8,712
267
290041
12:21:14.563579
8,712
425
290040
12:21:14.563559
8,714
308
289598
12:21:11.191990
8,712
75
289597
12:21:11.191952
8,714
175
289156
12:21:00.411308
8,714
198
289155
12:21:00.411271
8,714
654
289154
12:21:00.411242
8,714
1106
289151
12:21:00.290917
8,718
50
288510
12:20:45.492027
8,716
24
288495
12:20:45.433394
8,716
18
288484
12:20:45.292421
8,716
1
288481
12:20:45.262742
8,716
19
287309
12:20:14.023365
8,716
15
286654
12:19:56.778808
8,716
421
286605
12:19:56.493630
8,716
10
286604
12:19:56.493608
8,716
200
284513
12:18:51.740658
8,712
151
284512
12:18:51.740634
8,712
709
284511
12:18:51.740609
8,712
104
284510
12:18:51.740564
8,712
36
284132
12:18:35.696204
8,716
44
284131
12:18:35.696176
8,716
19
284130
12:18:35.696149
8,716
1087
284129
12:18:35.696112
8,716
1163
283643
12:18:15.487427
8,720
1500
283636
12:18:15.458188
8,726
1735
283635
12:18:15.458164
8,726
732
283634
12:18:15.458120
8,724
214
283633
12:18:15.458090
8,724
319
282793
12:17:57.171900
8,722
585
282792
12:17:57.171865
8,722
2415
282750
12:17:56.722614
8,724
15
282700
12:17:56.186690
8,724
32
282699
12:17:56.186666
8,724
409
282698
12:17:56.186628
8,724
891
282696
12:17:56.186571
8,724
2439
282587
12:17:53.353967
8,724
182
282586
12:17:53.353940
8,724
176
282585
12:17:53.353915
8,724
217
282584
12:17:53.353887
8,724
1233
282583
12:17:53.353835
8,724
224
282582
12:17:53.353810
8,724
19
282581
12:17:53.353770
8,724
510
282293
12:17:42.403454
8,722
1052
282292
12:17:42.403427
8,722
438
282291
12:17:42.403398
8,722
997
282290
12:17:42.403374
8,722
98
281904
12:17:33.527418
8,720
15
281670
12:17:21.631145
8,720
477
281668
12:17:21.631114
8,720
2494
281614
12:17:17.051768
8,720
150
281541
12:17:15.064603
8,722
540
281540
12:17:15.064557
8,722
148
281539
12:17:15.064504
8,722
147
281538
12:17:15.064479
8,722
82
281537
12:17:15.064454
8,722
11
281536
12:17:15.064418
8,722
72
280613
12:16:54.898175
8,722
1944
280612
12:16:54.898139
8,722
16
280611
12:16:54.898102
8,722
896
280610
12:16:54.898063
8,722
144
280530
12:16:51.576120
8,722
5
280094
12:16:36.254783
8,720
230
279684
12:16:15.745378
8,720
480
279683
12:16:15.745348
8,720
389
279682
12:16:15.745320
8,720
1257
279270
12:16:08.121077
8,718
6
279265
12:16:08.071620
8,718
17
279264
12:16:08.071579
8,718
485
279252
12:16:07.968009
8,720
1733
279231
12:16:07.806199
8,720
1776
279230
12:16:07.806168
8,720
102
279229
12:16:07.806138
8,720
790
279228
12:16:07.806105
8,720
560
279227
12:16:07.806080
8,720
48
279225
12:16:07.806047
8,720
3000
279224
12:16:07.806000
8,722
665
279223
12:16:07.805967
8,722
47
279222
12:16:07.805938
8,722
22
278921
12:15:57.756770
8,724
834
278920
12:15:57.756748
8,724
461
278918
12:15:57.756701
8,724
3089
278911
12:15:57.653019
8,724
354
278888
12:15:56.598640
8,724
1557
278886
12:15:56.598598
8,724
200
278885
12:15:56.598530
8,726
531
278884
12:15:56.598490
8,726
309
278883
12:15:56.598456
8,726
403
278746
12:15:53.814112
8,730
700
278025
12:15:33.942522
8,724
150
276679
12:14:38.416208
8,724
1362
276678
12:14:38.416180
8,726
524
276677
12:14:38.416156
8,726
914
275948
12:14:24.448598
8,730
400
275362
12:14:02.553931
8,728
524
275361
12:14:02.553891
8,728
432
274884
12:13:49.893626
8,732
97
274883
12:13:49.893584
8,732
203
274082
12:13:35.116888
8,730
512
274064
12:13:35.058135
8,730
688
274061
12:13:35.057646
8,730
711
274048
12:13:34.898212
8,730
3601
274046
12:13:34.898158
8,730
99
273318
12:13:22.583369
8,732
400
273162
12:13:19.488546
8,730
4300
273025
12:13:13.743906
8,730
403
273024
12:13:13.743880
8,730
149
273023
12:13:13.743849
8,730
15
273022
12:13:13.743822
8,730
34
272854
12:13:10.374843
8,730
5000
272293
12:13:00.207712
8,728
207
271962
12:12:56.507140
8,726
265
271961
12:12:56.507112
8,726
184
271960
12:12:56.507048
8,726
347
271959
12:12:56.507022
8,726
456
271958
12:12:56.506989
8,726
57
271806
12:12:48.850283
8,724
288
271716
12:12:47.054238
8,730
1317
271715
12:12:47.054211
8,728
551
271680
12:12:46.996876
8,728
731
271651
12:12:46.924103
8,730
58
271643
12:12:46.907019
8,730
17
271630
12:12:46.847175
8,730
36
271629
12:12:46.847130
8,730
745
271627
12:12:46.847100
8,730
4000
271580
12:12:45.530529
8,730
1000
271222
12:12:38.860092
8,732
585
271221
12:12:38.860065
8,732
484
271220
12:12:38.860016
8,732
24
271219
12:12:38.859987
8,732
121
270692
12:12:23.452548
8,734
199
270691
12:12:23.452504
8,734
1
269858
12:11:52.401109
8,732
227
269851
12:11:52.208833
8,734
13
269850
12:11:52.208801
8,734
84
269847
12:11:52.166373
8,734
30
269846
12:11:52.166346
8,734
226
269845
12:11:52.166325
8,734
345
268627
12:11:17.266561
8,734
672
268626
12:11:17.266520
8,734
1
268436
12:11:13.291902
8,738
25
268433
12:11:13.290553
8,738
700
268425
12:11:13.265616
8,734
25
268384
12:11:13.178725
8,738
324
268380
12:11:13.154731
8,738
444
268379
12:11:13.154690
8,738
443
268378
12:11:13.154669
8,740
87
268377
12:11:13.154642
8,740
26
268366
12:11:12.823649
8,742
57
268329
12:11:11.996012
8,742
196
268326
12:11:11.968808
8,742
207
268325
12:11:11.968787
8,742
793
268152
12:11:10.379928
8,744
524
268001
12:11:09.974628
8,746
2
267996
12:11:09.937640
8,746
202
267993
12:11:09.905693
8,746
938
267992
12:11:09.905658
8,746
62
267911
12:11:08.805897
8,748
150
267895
12:11:08.731411
8,748
1000
267877
12:11:08.615625
8,748
1150
267876
12:11:08.615598
8,748
647
267875
12:11:08.615554
8,748
1055
267874
12:11:08.615533
8,748
242
267871
12:11:08.544582
8,748
201
267870
12:11:08.544536
8,748
647
267869
12:11:08.544514
8,748
152
267866
12:11:08.351694
8,748
1000
267859
12:11:08.145755
8,748
295
267858
12:11:08.145728
8,748
705
267592
12:11:01.515272
8,750
386
267587
12:11:01.448817
8,750
41
267584
12:11:01.419070
8,750
10
267574
12:11:01.383551
8,750
403
267229
12:10:49.016224
8,752
100
266944
12:10:31.814068
8,748
8
266939
12:10:31.781445
8,748
72
266938
12:10:31.781415
8,748
627
266937
12:10:31.781391
8,748
14
266905
12:10:31.600704
8,746
310
266904
12:10:31.600678
8,746
736
266903
12:10:31.600638
8,746
145
266122
12:10:16.310900
8,746
50
265751
12:09:59.635928
8,746
305
265750
12:09:59.635885
8,746
145
265557
12:09:51.230157
8,746
5
265337
12:09:39.791675
8,744
1
265311
12:09:38.340184
8,744
3
265308
12:09:38.310580
8,744
365
265307
12:09:38.310552
8,744
7
265265
12:09:36.111135
8,744
658
265222
12:09:35.447191
8,742
2
265219
12:09:35.442537
8,742
189
265167
12:09:35.029913
8,740
638
265166
12:09:35.029889
8,740
739
265165
12:09:35.029855
8,740
151
265158
12:09:34.981804
8,738
676
265157
12:09:34.981772
8,738
10
265156
12:09:34.981744
8,738
160
265011
12:09:26.494553
8,738
360
265010
12:09:26.494527
8,736
11
265009
12:09:26.494506
8,736
20
265008
12:09:26.494488
8,734
214
265007
12:09:26.494462
8,734
233
265006
12:09:26.494438
8,734
1694
265005
12:09:26.494416
8,734
643
265004
12:09:26.494393
8,734
734
265003
12:09:26.494330
8,734
743
265002
12:09:26.494301
8,734
151
265001
12:09:26.494270
8,734
197
264034
12:08:38.271665
8,732
83
264033
12:08:38.271634
8,732
273
263534
12:08:27.035503
8,730
50
262151
12:08:12.046966
8,732
50
261842
12:08:02.183798
8,730
726
261841
12:08:02.183751
8,730
443
261840
12:08:02.183725
8,730
84
261839
12:08:02.183688
8,730
31
261837
12:08:02.183642
8,730
1955
261836
12:08:02.183622
8,732
463
261799
12:08:00.999187
8,730
1044
261798
12:08:00.999147
8,732
443
261797
12:08:00.999101
8,732
513
261245
12:07:33.785946
8,736
82
260923
12:07:25.177820
8,736
20
260416
12:07:00.105552
8,732
443
260415
12:07:00.105525
8,732
1319
260414
12:07:00.105496
8,732
42
260363
12:06:59.998064
8,732
148
259973
12:06:53.950630
8,734
343
259964
12:06:52.638134
8,734
100
259955
12:06:52.396720
8,738
215
259954
12:06:52.396682
8,738
159
259921
12:06:52.190461
8,736
1
259918
12:06:52.164290
8,736
11
259765
12:06:50.960479
8,734
14
259764
12:06:50.960457
8,734
337
259681
12:06:45.966130
8,732
500
259658
12:06:44.699337
8,732
472
259500
12:06:39.984999
8,734
955
259499
12:06:39.984970
8,734
148
259498
12:06:39.984943
8,734
55
259497
12:06:39.984922
8,734
403
259462
12:06:39.785338
8,736
1197
259449
12:06:39.735955
8,736
925
259448
12:06:39.735932
8,736
1059
259425
12:06:39.679420
8,734
278
259412
12:06:39.657179
8,734
195
259403
12:06:39.638526
8,740
198
259402
12:06:39.638500
8,738
624
259399
12:06:39.637740
8,738
98
259398
12:06:39.637714
8,738
40
259397
12:06:39.637686
8,736
639
259392
12:06:39.626833
8,736
11
259389
12:06:39.619463
8,738
509
259386
12:06:39.612146
8,736
1059
259363
12:06:39.558964
8,738
839
259362
12:06:39.558933
8,738
403
259340
12:06:39.525039
8,740
442
259330
12:06:39.482320
8,740
848
259329
12:06:39.482298
8,740
127
259328
12:06:39.482269
8,740
710
259327
12:06:39.482231
8,740
43
259326
12:06:39.482205
8,740
35
259325
12:06:39.482180
8,740
461
259324
12:06:39.482154
8,740
477
259323
12:06:39.482112
8,740
860
259322
12:06:39.482056
8,740
1201
259320
12:06:39.482013
8,740
3399
259319
12:06:39.481977
8,742
645
259318
12:06:39.481946
8,742
777
257868
12:06:12.832913
8,746
1032
257867
12:06:12.832887
8,746
11
257833
12:06:12.688201
8,742
777
257832
12:06:12.688179
8,742
314
256357
12:05:57.602367
8,744
51
256333
12:05:56.887851
8,744
17
256304
12:05:56.462225
8,744
51
256257
12:05:56.303586
8,744
60
256135
12:05:55.433915
8,744
511
256134
12:05:55.433884
8,744
742
256013
12:05:54.812533
8,742
1
255948
12:05:53.909043
8,742
10
255944
12:05:53.862722
8,742
714
255943
12:05:53.862691
8,742
10
255942
12:05:53.862670
8,742
198
255941
12:05:53.862644
8,742
114
255887
12:05:53.644267
8,740
382
255886
12:05:53.644219
8,740
149
255885
12:05:53.644193
8,740
744
255884
12:05:53.644173
8,740
326
255792
12:05:52.481543
8,740
206
255791
12:05:52.481515
8,740
147
255790
12:05:52.481486
8,740
143
255789
12:05:52.481423
8,740
198
255788
12:05:52.481399
8,740
6
255787
12:05:52.481358
8,740
1017
254924
12:05:22.378515
8,740
593
254923
12:05:22.378492
8,740
424
254922
12:05:22.378455
8,740
151
254690
12:05:13.249717
8,740
260
253922
12:04:46.834350
8,738
100
253903
12:04:45.590537
8,740
404
253458
12:04:30.058851
8,740
732
253455
12:04:30.011530
8,740
100
252891
12:04:21.861453
8,740
805
252890
12:04:21.861416
8,740
1141
252867
12:04:21.729339
8,740
50
251825
12:03:48.419311
8,740
20
251756
12:03:45.240234
8,736
1260
251755
12:03:45.240206
8,736
491
251754
12:03:45.240181
8,736
1243
251753
12:03:45.240147
8,736
711
251752
12:03:45.240121
8,738
1163
251751
12:03:45.240092
8,738
804
251735
12:03:44.635321
8,738
700
251721
12:03:44.320298
8,738
1163
251720
12:03:44.320252
8,738
443
251685
12:03:42.860756
8,742
626
251517
12:03:38.273500
8,740
369
251396
12:03:33.744883
8,740
1073
251395
12:03:33.744856
8,740
60
251379
12:03:32.807014
8,740
103
251378
12:03:32.806987
8,740
1615
251360
12:03:30.647354
8,740
110
251359
12:03:30.647325
8,740
198
251358
12:03:30.647293
8,740
507
251357
12:03:30.647267
8,740
495
251209
12:03:26.041265
8,740
1214
250406
12:03:17.488304
8,740
715
250385
12:03:16.162919
8,740
1104
250267
12:03:13.123481
8,740
472
250220
12:03:12.794946
8,740
1421
250171
12:03:12.648658
8,740
1492
250150
12:03:12.496631
8,740
2000
249789
12:03:00.597598
8,740
1087
249788
12:03:00.597564
8,740
100
249787
12:03:00.597539
8,740
100
249751
12:02:59.792840
8,738
1224
249744
12:02:59.659620
8,738
606
249701
12:02:59.257167
8,736
792
249700
12:02:59.257139
8,736
490
249193
12:02:44.432504
8,734
1550
249190
12:02:44.431935
8,734
1860
249167
12:02:43.994284
8,732
456
249166
12:02:43.994246
8,734
444
249126
12:02:43.372385
8,736
510
248779
12:02:39.161434
8,738
170
248577
12:02:36.406229
8,730
2706
248564
12:02:36.113225
8,730
665
248440
12:02:32.310882
8,730
588
248395
12:02:31.349993
8,730
7500
248378
12:02:31.135950
8,730
794
248375
12:02:31.129529
8,730
1114
248343
12:02:31.038286
8,730
1158
248330
12:02:30.969673
8,730
403
248329
12:02:30.969642
8,730
72
248327
12:02:30.969599
8,730
10000
247908
12:02:28.155010
8,734
359
247907
12:02:28.154978
8,734
723
247897
12:02:28.126710
8,734
20
247667
12:02:23.759607
8,730
612
247666
12:02:23.759570
8,730
2756
247665
12:02:23.759491
8,730
711
247663
12:02:23.759445
8,730
5699
247638
12:02:23.685174
8,732
6
247635
12:02:23.654531
8,732
510
247590
12:02:23.346538
8,732
484
247560
12:02:23.130195
8,730
300
247559
12:02:23.130161
8,730
658
247558
12:02:23.130141
8,730
500
247557
12:02:23.130117
8,730
1000
247556
12:02:23.130082
8,730
758
247555
12:02:23.130055
8,728
13
247554
12:02:23.130025
8,728
742
247553
12:02:23.129997
8,726
159
247552
12:02:23.129967
8,726
171
247368
12:02:19.278994
8,726
52
247367
12:02:19.278947
8,726
677
246842
12:02:08.969305
8,720
2000
246760
12:02:06.532407
8,720
42
246675
12:02:06.248941
8,720
453
246674
12:02:06.248909
8,724
642
246665
12:02:06.223367
8,724
213
246655
12:02:06.215749
8,720
3699
246654
12:02:06.215726
8,720
611
246653
12:02:06.215692
8,720
931
246651
12:02:06.215647
8,720
2037
246650
12:02:06.215611
8,722
630
246643
12:02:06.189996
8,722
1000
246627
12:02:06.124034
8,722
13
246596
12:02:05.721935
8,720
745
246595
12:02:05.721896
8,718
140
246594
12:02:05.721877
8,718
86
246593
12:02:05.721842
8,718
364
246592
12:02:05.721790
8,718
493
246591
12:02:05.721759
8,718
149
246590
12:02:05.721730
8,718
887
246589
12:02:05.721691
8,718
99
246224
12:01:46.603723
8,714
476
246223
12:01:46.603685
8,714
24
246206
12:01:45.394053
8,718
1
245794
12:01:19.089156
8,716
295
245793
12:01:19.089125
8,716
56
245637
12:01:10.622275
8,716
100
244747
12:00:44.612579
8,720
1
243882
12:00:24.905045
8,716
956
243881
12:00:24.905005
8,716
44
243090
12:00:13.121896
8,716
120
243089
12:00:13.121874
8,716
491
243088
12:00:13.121841
8,716
389
243083
12:00:13.111115
8,716
345
243070
12:00:13.069537
8,718
448
243069
12:00:13.069504
8,718
261
243048
12:00:12.951067
8,718
443
243047
12:00:12.951041
8,718
70
243046
12:00:12.951014
8,718
109
243029
12:00:12.819045
8,720
824
243028
12:00:12.819018
8,720
103
242879
12:00:10.122642
8,722
1
242876
12:00:10.074205
8,722
37
242875
12:00:10.074139
8,722
110
242874
12:00:10.074120
8,722
148
242871
12:00:10.042729
8,722
365
242862
12:00:09.948511
8,722
19
242839
12:00:09.161326
8,722
89
242836
12:00:09.145070
8,722
120
242829
12:00:09.114932
8,722
125
242823
12:00:09.100209
8,722
8
242815
12:00:09.065990
8,722
125
242809
12:00:09.036176
8,722
69
242804
12:00:09.005329
8,722
125
242787
12:00:08.877072
8,726
223
242784
12:00:08.847180
8,726
142
242750
12:00:07.805712
8,726
92
242742
12:00:07.775921
8,726
24
242735
12:00:07.694961
8,726
74
242724
12:00:07.619327
8,726
13
242719
12:00:07.601470
8,726
39
242714
12:00:07.585877
8,726
26
242711
12:00:07.568803
8,726
95
242700
12:00:07.552423
8,726
146
242672
12:00:07.407953
8,730
824
242669
12:00:07.402406
8,730
1111
242666
12:00:07.400524
8,726
1001
242665
12:00:07.400495
8,726
1166
242664
12:00:07.400471
8,728
37
242663
12:00:07.400446
8,728
777
242662
12:00:07.400423
8,728
733
242661
12:00:07.400393
8,728
1000
242643
12:00:07.301962
8,730
500
242642
12:00:07.301938
8,730
824
242641
12:00:07.301914
8,730
524
241969
11:59:56.400657
8,732
183
241968
11:59:56.400629
8,732
804
241684
11:59:47.779305
8,730
443
241332
11:59:37.805234
8,734
347
241303
11:59:37.657771
8,734
797
241286
11:59:37.472506
8,730
507
241252
11:59:37.384666
8,734
176
241251
11:59:37.384643
8,734
287
241250
11:59:37.384605
8,734
12
241249
11:59:37.384575
8,734
215
241248
11:59:37.384538
8,734
744
241230
11:59:37.348272
8,730
867
241229
11:59:37.348242
8,730
1250
241217
11:59:37.234400
8,730
250
240785
11:59:29.500007
8,732
12
240689
11:59:25.492023
8,730
57
240688
11:59:25.492000
8,730
83
240672
11:59:25.065330
8,728
360
240657
11:59:23.889808
8,730
200
240586
11:59:21.319532
8,730
87
240585
11:59:21.319509
8,730
607
240584
11:59:21.319440
8,730
100
240583
11:59:21.319410
8,730
1822
240582
11:59:21.319371
8,728
384
240268
11:59:12.612140
8,726
621
240242
11:59:12.346256
8,724
562
240241
11:59:12.346219
8,724
1200
240240
11:59:12.346157
8,724
1187
240239
11:59:12.346129
8,724
1216
240238
11:59:12.346100
8,726
692
240237
11:59:12.346060
8,726
143
239999
11:59:02.711515
8,726
100
239993
11:59:02.497779
8,726
100
239976
11:59:02.066038
8,728
1490
239973
11:59:01.946150
8,728
1510
239972
11:59:01.946120
8,728
77
239961
11:59:01.778349
8,726
100
239883
11:58:58.541778
8,728
70
239882
11:58:58.541742
8,728
930
239822
11:58:55.569331
8,728
50
239775
11:58:53.790472
8,728
20
238932
11:58:27.255686
8,730
606
238931
11:58:27.255667
8,730
365
238924
11:58:27.115463
8,726
658
238923
11:58:27.115412
8,726
558
238922
11:58:27.115385
8,726
100
238609
11:58:16.400133
8,730
60
238608
11:58:16.400094
8,730
1
238607
11:58:16.400068
8,730
350
238606
11:58:16.400039
8,730
218
238605
11:58:16.400010
8,730
700
237766
11:57:57.258721
8,730
500
237539
11:57:47.822954
8,722
267
237529
11:57:47.758515
8,722
985
237520
11:57:47.749433
8,722
46
237507
11:57:47.688469
8,722
403
237506
11:57:47.688441
8,722
1404
237505
11:57:47.688422
8,722
585
237504
11:57:47.688397
8,724
699
237503
11:57:47.688379
8,724
541
237502
11:57:47.688355
8,724
739
237501
11:57:47.688333
8,724
1427
237500
11:57:47.688291
8,724
404
236874
11:57:33.993158
8,724
422
236873
11:57:33.993139
8,724
64
236778
11:57:30.633804
8,724
500
236651
11:57:25.341644
8,728
451
236650
11:57:25.341615
8,728
295
236639
11:57:25.166671
8,728
193
236623
11:57:25.030045
8,726
710
236517
11:57:24.450421
8,726
320
236516
11:57:24.450388
8,726
489
236515
11:57:24.450344
8,726
1191
236298
11:57:21.947146
8,736
2543
236254
11:57:21.797255
8,736
261
236058
11:57:20.878783
8,738
218
236057
11:57:20.878758
8,738
287
236026
11:57:20.815342
8,722
464
236025
11:57:20.815321
8,722
444
236024
11:57:20.815295
8,722
29
236023
11:57:20.815272
8,722
70
236022
11:57:20.815241
8,722
741
236021
11:57:20.815218
8,724
789
236020
11:57:20.815195
8,724
1635
236019
11:57:20.815168
8,724
854
236018
11:57:20.815143
8,724
907
236017
11:57:20.815114
8,726
406
236016
11:57:20.815086
8,726
1161
235968
11:57:20.005972
8,738
201
235820
11:57:18.608724
8,728
546
235803
11:57:18.538807
8,730
605
235751
11:57:18.332267
8,728
247
235748
11:57:18.331416
8,728
493
235739
11:57:18.288903
8,726
353
235727
11:57:18.272766
8,728
1464
235714
11:57:18.243218
8,728
1340
235713
11:57:18.243193
8,728
376
235712
11:57:18.243165
8,728
720
235707
11:57:18.224707
8,728
484
235686
11:57:18.200292
8,728
17
235685
11:57:18.200268
8,728
603
235670
11:57:18.174929
8,732
152
235669
11:57:18.174903
8,730
535
235668
11:57:18.174878
8,728
1202
235659
11:57:18.164575
8,726
50
235658
11:57:18.164555
8,726
437
235638
11:57:18.137361
8,730
1899
235637
11:57:18.137323
8,730
1743
235608
11:57:18.092657
8,728
1376
235607
11:57:18.092630
8,728
31
235606
11:57:18.092591
8,728
524
235605
11:57:18.092560
8,730
127
235572
11:57:18.000144
8,730
1180
235571
11:57:18.000092
8,730
389
235570
11:57:18.000064
8,730
444
235569
11:57:18.000035
8,730
731
235568
11:57:17.999988
8,730
906
235567
11:57:17.999952
8,730
1350
235525
11:57:17.150251
8,732
2590
235524
11:57:17.150226
8,732
292
235523
11:57:17.150202
8,732
568
235208
11:57:11.193278
8,736
10
235202
11:57:11.161972
8,734
55
235180
11:57:11.017960
8,734
945
235179
11:57:11.017928
8,734
743
235065
11:57:06.524981
8,730
1
235058
11:57:06.490512
8,730
1
235051
11:57:06.441544
8,730
198
235040
11:57:06.399345
8,728
229
234751
11:56:57.507450
8,724
191
234744
11:56:57.473778
8,724
541
234737
11:56:57.442828
8,724
722
234734
11:56:57.397606
8,724
554
234731
11:56:57.350448
8,724
92
234730
11:56:57.350424
8,724
643
234697
11:56:57.174029
8,722
5
234694
11:56:57.158478
8,722
495
234343
11:56:51.616954
8,724
100
233522
11:56:43.519626
8,718
736
233486
11:56:43.361919
8,710
588
233206
11:56:40.404221
8,710
147
233205
11:56:40.404194
8,706
211
233086
11:56:39.212775
8,704
211
233085
11:56:39.212751
8,704
60
233080
11:56:38.917255
8,704
16
233075
11:56:38.878937
8,704
678
232957
11:56:36.400194
8,702
1000
232956
11:56:36.400149
8,702
23
232309
11:56:27.593605
8,702
27
232296
11:56:27.546834
8,700
744
232295
11:56:27.546807
8,700
561
232284
11:56:27.374976
8,700
2111
232277
11:56:27.259122
8,700
328
232273
11:56:27.238478
8,700
300
232272
11:56:27.238442
8,700
200
232271
11:56:27.238411
8,700
1000
232270
11:56:27.238379
8,700
300
232269
11:56:27.238354
8,700
200
232220
11:56:26.417881
8,696
1
232209
11:56:26.364014
8,696
3
232193
11:56:26.262586
8,692
410
232192
11:56:26.262523
8,692
740
232191
11:56:26.262490
8,692
904
232190
11:56:26.262446
8,692
746
232070
11:56:21.217178
8,696
326
232023
11:56:20.477550
8,694
1
232020
11:56:20.474946
8,694
4
232017
11:56:20.449141
8,694
408
232014
11:56:20.411631
8,694
321
232013
11:56:20.411604
8,694
576
232010
11:56:20.387626
8,694
6
232003
11:56:20.347910
8,694
1
231992
11:56:20.316261
8,694
20
231989
11:56:20.301116
8,694
137
231970
11:56:20.238227
8,692
16
231965
11:56:20.205778
8,692
359
231964
11:56:20.205683
8,692
1000
231963
11:56:20.205653
8,692
130
231954
11:56:20.161709
8,690
1
231756
11:56:16.367631
8,690
999
231755
11:56:16.367578
8,688
1
231733
11:56:15.549377
8,688
83
231498
11:56:13.503000
8,688
270
231438
11:56:13.321563
8,688
980
231437
11:56:13.321531
8,686
1000
231418
11:56:12.631296
8,688
666
231381
11:56:12.552259
8,686
8
231365
11:56:12.521870
8,686
732
231266
11:56:12.111863
8,684
103
231265
11:56:12.111831
8,684
209
231203
11:56:11.659612
8,684
191
231143
11:56:11.332127
8,684
600
231142
11:56:11.332077
8,684
200
231110
11:56:11.098110
8,680
2
231107
11:56:11.090094
8,680
134
231098
11:56:11.048095
8,680
864
231097
11:56:11.048057
8,680
3000
231088
11:56:11.027771
8,678
1000
231087
11:56:11.027744
8,678
10
231050
11:56:08.597805
8,678
472
231026
11:56:08.420189
8,676
211
231025
11:56:08.420161
8,676
744
231018
11:56:08.359680
8,674
1000
230793
11:56:00.086961
8,674
209
230788
11:55:59.993965
8,674
257
230787
11:55:59.993934
8,674
677
230770
11:55:59.847098
8,672
86
230769
11:55:59.847071
8,672
940
230768
11:55:59.847037
8,672
214
230767
11:55:59.847014
8,672
25
230766
11:55:59.846980
8,672
822
230765
11:55:59.846932
8,672
221
230764
11:55:59.846901
8,672
1000
230763
11:55:59.846868
8,672
104
230674
11:55:53.682424
8,672
226
230638
11:55:52.630231
8,672
1
230637
11:55:52.630197
8,672
1000
230636
11:55:52.630155
8,672
999
230579
11:55:50.416613
8,668
1000
230578
11:55:50.416577
8,668
71
230577
11:55:50.416553
8,668
310
230576
11:55:50.416506
8,668
50
230304
11:55:39.617803
8,668
50
230099
11:55:30.713678
8,668
132
230098
11:55:30.713636
8,668
55
230097
11:55:30.713611
8,668
204
230028
11:55:28.114877
8,664
250
230025
11:55:28.016914
8,668
11
229220
11:54:53.462869
8,668
185
229219
11:54:53.462841
8,668
1804
229218
11:54:53.462802
8,668
11
227903
11:53:38.748738
8,662
236
227900
11:53:38.748558
8,662
470
227899
11:53:38.748526
8,662
218
227898
11:53:38.748494
8,662
288
227897
11:53:38.748466
8,660
24
227894
11:53:38.747874
8,660
1000
227732
11:53:31.285106
8,660
769
227731
11:53:31.285082
8,660
661
227730
11:53:31.285061
8,658
12
227729
11:53:31.285030
8,658
458
227728
11:53:31.284980
8,658
100
227111
11:53:09.812377
8,660
668
227110
11:53:09.812353
8,660
1
227103
11:53:09.700495
8,660
4
227100
11:53:09.668770
8,660
437
227092
11:53:09.636356
8,660
1000
227086
11:53:09.459477
8,660
417
227085
11:53:09.459453
8,660
583
227080
11:53:09.285932
8,660
262
227079
11:53:09.285893
8,660
738
226952
11:53:05.643696
8,662
1
226944
11:53:05.615460
8,662
4
226925
11:53:05.234405
8,662
45
226924
11:53:05.234357
8,662
443
226900
11:53:05.019355
8,664
827
226891
11:53:04.933967
8,664
69
226888
11:53:04.921312
8,664
268
226887
11:53:04.921283
8,664
19
226886
11:53:04.921257
8,664
70
226853
11:53:04.720541
8,666
484
226852
11:53:04.720519
8,666
8
226831
11:53:04.622380
8,666
27
226830
11:53:04.622346
8,666
276
226823
11:53:04.601858
8,666
314
226822
11:53:04.601829
8,666
32
226819
11:53:04.587481
8,666
313
226785
11:53:04.474485
8,668
443
226771
11:53:04.450579
8,670
453
226770
11:53:04.450551
8,670
489
226767
11:53:04.421919
8,672
1
226755
11:53:04.191406
8,672
4
226750
11:53:04.159865
8,672
438
226749
11:53:04.159826
8,672
1
226739
11:53:03.926610
8,672
13
226736
11:53:03.907684
8,672
1342
226715
11:53:03.254277
8,674
323
226714
11:53:03.254245
8,674
173
226697
11:53:03.147961
8,674
30
226696
11:53:03.147938
8,674
683
226695
11:53:03.147906
8,674
602
226692
11:53:03.111432
8,674
134
226691
11:53:03.111400
8,674
366
226662
11:53:03.053728
8,674
118
226661
11:53:03.053696
8,674
882
224671
11:51:21.004725
8,678
792
224631
11:51:19.829608
8,678
119
224630
11:51:19.829578
8,678
1200
224609
11:51:19.614061
8,676
268
224596
11:51:19.412210
8,676
361
224595
11:51:19.412153
8,676
1000
224594
11:51:19.412128
8,676
1000
224593
11:51:19.412102
8,676
1000
224592
11:51:19.412076
8,674
194
224591
11:51:19.412053
8,674
458
224590
11:51:19.412029
8,674
390
224589
11:51:19.411973
8,674
597
224161
11:50:58.856989
8,672
98
223808
11:50:39.482717
8,672
102
223807
11:50:39.482688
8,672
55
223806
11:50:39.482659
8,672
92
223805
11:50:39.482639
8,672
194
223740
11:50:34.637855
8,672
192
223739
11:50:34.637826
8,672
251
223369
11:50:16.347949
8,672
1000
222974
11:50:02.626183
8,670
35
222951
11:50:02.323358
8,670
965
222844
11:49:58.821613
8,672
16
222822
11:49:57.845327
8,670
35
221970
11:49:29.354523
8,672
371
221957
11:49:29.235534
8,670
260
221954
11:49:29.139027
8,670
740
221944
11:49:29.067913
8,668
1548
221943
11:49:29.067883
8,668
198
221940
11:49:28.955403
8,668
1000
221905
11:49:26.891547
8,670
531
221903
11:49:26.891505
8,670
499
221614
11:49:21.538879
8,672
1
221558
11:49:19.158677
8,672
2
221553
11:49:19.107423
8,672
223
221552
11:49:19.107402
8,672
13
221439
11:49:18.289965
8,670
1
221064
11:49:09.999049
8,670
36
221055
11:49:09.903420
8,670
1097
221054
11:49:09.903372
8,670
13
221053
11:49:09.903347
8,670
890
220832
11:48:59.955431
8,668
190
220831
11:48:59.955402
8,668
25
220825
11:48:59.794306
8,668
1064
220824
11:48:59.794281
8,668
936
220547
11:48:51.502624
8,666
379
220533
11:48:51.163855
8,668
564
220490
11:48:48.861327
8,670
50
220432
11:48:45.980193
8,670
500
220340
11:48:44.201108
8,670
660
220339
11:48:44.201081
8,670
963
220338
11:48:44.201040
8,670
484
220337
11:48:44.201005
8,670
1110
220336
11:48:44.200984
8,670
87
220116
11:48:35.017748
8,680
3
217774
11:47:12.986631
8,662
2
217773
11:47:12.986608
8,664
51
217772
11:47:12.986568
8,666
1188
217771
11:47:12.986541
8,666
742
217770
11:47:12.986505
8,672
17
217406
11:47:01.777307
8,670
1
217401
11:47:01.686465
8,670
2
217398
11:47:01.667732
8,670
228
217395
11:47:01.641407
8,670
7
217394
11:47:01.641363
8,670
93
217381
11:47:01.238823
8,670
100
217371
11:47:00.535201
8,670
100
217354
11:47:00.161413
8,670
100
217282
11:46:54.589031
8,670
417
217223
11:46:53.593886
8,670
541
217222
11:46:53.593845
8,670
649
217029
11:46:47.276131
8,670
1141
216909
11:46:46.093358
8,664
7
216901
11:46:46.068387
8,664
15
216900
11:46:46.068351
8,664
619
216733
11:46:40.581802
8,662
458
216712
11:46:40.306505
8,660
717
216709
11:46:40.273191
8,660
182
216708
11:46:40.273168
8,660
360
216646
11:46:38.467385
8,660
416
216544
11:46:33.718950
8,658
1000
216505
11:46:32.071032
8,658
648
216490
11:46:32.012148
8,658
726
216479
11:46:31.904852
8,658
274
216420
11:46:31.112916
8,658
62
216419
11:46:31.112888
8,658
230
216418
11:46:31.112857
8,658
14
216417
11:46:31.112828
8,658
694
216354
11:46:28.289802
8,656
16
216353
11:46:28.289776
8,656
100
215874
11:46:14.609929
8,654
19
215872
11:46:14.609881
8,654
481
215604
11:46:09.480964
8,658
105
215601
11:46:09.449344
8,660
316
215600
11:46:09.449323
8,660
684
215553
11:46:08.629805
8,660
15
215552
11:46:08.629777
8,660
451
215547
11:46:08.587943
8,660
933
215546
11:46:08.587913
8,660
166
215543
11:46:08.559782
8,660
208
215542
11:46:08.559751
8,660
743
215541
11:46:08.559720
8,660
49
215534
11:46:08.359000
8,660
1000
215528
11:46:08.314597
8,660
500
215517
11:46:08.166620
8,660
1000
215486
11:46:07.249634
8,662
205
215436
11:46:06.046863
8,662
795
215435
11:46:06.046818
8,662
58
215434
11:46:06.046797
8,662
147
215429
11:46:05.546524
8,664
100
215009
11:45:59.527012
8,664
906
214982
11:45:59.431446
8,668
172
214973
11:45:59.408166
8,668
274
214968
11:45:59.377900
8,668
291
214967
11:45:59.377875
8,668
79
214966
11:45:59.377851
8,668
137
214963
11:45:59.348857
8,668
10
214962
11:45:59.348828
8,668
63
214946
11:45:59.313655
8,668
22
214937
11:45:59.248606
8,668
1000
214867
11:45:58.081102
8,672
293
214853
11:45:58.024585
8,670
1000
214852
11:45:58.024536
8,672
403
214851
11:45:58.024502
8,672
736
214850
11:45:58.024472
8,672
2417
214836
11:45:57.920617
8,674
500
214424
11:45:39.922146
8,674
69
214423
11:45:39.922090
8,674
732
214422
11:45:39.922065
8,674
403
214421
11:45:39.922039
8,674
489
214419
11:45:39.922002
8,674
500
214159
11:45:26.126480
8,680
336
214156
11:45:26.121038
8,682
714
214141
11:45:25.971488
8,680
811
214140
11:45:25.971465
8,680
436
214139
11:45:25.971435
8,680
746
214138
11:45:25.971407
8,680
2671
214006
11:45:21.172380
8,680
2329
214005
11:45:21.172343
8,680
171
213748
11:45:13.564584
8,678
448
213737
11:45:13.463632
8,678
52
213667
11:45:09.123973
8,678
119
213666
11:45:09.123943
8,678
501
213542
11:45:05.382800
8,678
499
213157
11:44:52.480273
8,676
57
213123
11:44:52.363286
8,676
1000
212385
11:44:35.839129
8,674
514
212384
11:44:35.839107
8,674
404
212383
11:44:35.839084
8,674
77
212381
11:44:35.839021
8,674
281
212299
11:44:31.209858
8,676
443
212297
11:44:31.209814
8,676
500
211813
11:44:17.495812
8,676
377
211800
11:44:17.364525
8,676
219
211502
11:44:06.693947
8,674
219
211375
11:43:58.543013
8,672
198
211374
11:43:58.542986
8,672
385
210977
11:43:39.209369
8,672
1260
210976
11:43:39.209343
8,672
613
210965
11:43:39.194139
8,674
1412
210964
11:43:39.194104
8,674
484
210963
11:43:39.194068
8,674
740
210962
11:43:39.194043
8,674
144
210959
11:43:39.166645
8,674
250
210699
11:43:32.189797
8,680
100
210623
11:43:30.734147
8,678
120
210616
11:43:30.614831
8,680
1729
210615
11:43:30.614796
8,680
125
210589
11:43:30.439604
8,678
740
210588
11:43:30.439579
8,678
100
210587
11:43:30.439544
8,678
40
210429
11:43:26.355867
8,676
581
210428
11:43:26.355831
8,676
505
210415
11:43:26.116995
8,676
241
210414
11:43:26.116962
8,676
466
210344
11:43:25.246759
8,670
29
210343
11:43:25.246717
8,670
471
210341
11:43:25.246660
8,670
1000
210238
11:43:24.060748
8,676
65
209819
11:43:16.367968
8,672
291
209818
11:43:16.367936
8,672
732
209715
11:43:13.683683
8,662
6
209668
11:43:13.505387
8,666
406
209667
11:43:13.505364
8,666
734
209536
11:43:10.243157
8,664
249
209522
11:43:10.095521
8,660
451
209468
11:43:08.291996
8,660
269
209467
11:43:08.291968
8,660
731
209452
11:43:07.572425
8,654
519
209451
11:43:07.572390
8,654
308
208694
11:42:54.832718
8,654
708
208693
11:42:54.832694
8,654
196
208692
11:42:54.832671
8,654
739
208611
11:42:54.650578
8,650
864
208610
11:42:54.650542
8,650
1117
208609
11:42:54.650513
8,650
444
208608
11:42:54.650489
8,650
1000
208607
11:42:54.650452
8,650
1556
208602
11:42:54.539064
8,650
852
208472
11:42:50.407792
8,650
92
208471
11:42:50.407759
8,650
1000
208470
11:42:50.407733
8,650
749
208450
11:42:50.305313
8,648
2902
208449
11:42:50.305280
8,648
682
208396
11:42:49.759119
8,646
476
208395
11:42:49.759087
8,646
232
208394
11:42:49.759062
8,646
292
208393
11:42:49.759040
8,646
145
208337
11:42:48.481639
8,646
1000
207031
11:41:57.605428
8,642
192
207030
11:41:57.605404
8,642
659
207028
11:41:57.605360
8,642
1000
207027
11:41:57.605342
8,642
318
207026
11:41:57.605316
8,642
513
206922
11:41:50.105212
8,644
400
206668
11:41:37.980851
8,644
100
206439
11:41:32.660174
8,644
55
206431
11:41:32.600882
8,644
665
206010
11:41:23.453856
8,646
100
205954
11:41:22.079403
8,642
100
205880
11:41:19.124301
8,646
1000
205719
11:41:11.555643
8,646
755
205718
11:41:11.555617
8,646
215
205717
11:41:11.555586
8,646
30
205007
11:40:49.427370
8,642
361
205006
11:40:49.427339
8,642
805
205005
11:40:49.427312
8,642
80
204993
11:40:49.269826
8,640
2000
204943
11:40:48.795224
8,640
387
204939
11:40:47.703534
8,642
100
204673
11:40:39.090173
8,642
557
204648
11:40:38.531138
8,640
200
203916
11:39:58.919582
8,642
879
203757
11:39:55.186981
8,642
1662
203744
11:39:55.128190
8,640
100
203730
11:39:55.019350
8,640
3000
203729
11:39:55.019316
8,640
1000
203640
11:39:53.842782
8,636
2000
203556
11:39:51.010120
8,636
208
203555
11:39:51.010090
8,636
771
203526
11:39:48.543333
8,636
960
203525
11:39:48.543302
8,636
721
203513
11:39:48.429241
8,632
121
203512
11:39:48.429213
8,632
281
203511
11:39:48.429183
8,632
1
203363
11:39:44.643284
8,634
1188
203345
11:39:44.444235
8,632
215
202444
11:39:29.356813
8,634
1812
202436
11:39:29.215824
8,628
70
202435
11:39:29.215804
8,628
3806
202386
11:39:27.547224
8,632
511
202372
11:39:27.372346
8,630
202
202371
11:39:27.372320
8,630
730
202370
11:39:27.372300
8,630
2500
202262
11:39:25.321725
8,628
432
202170
11:39:22.594379
8,628
1479
202169
11:39:22.594324
8,628
252
201297
11:39:04.865394
8,626
2000
201296
11:39:04.865359
8,626
1000
201212
11:39:02.409720
8,624
735
201211
11:39:02.409690
8,624
50
200965
11:38:57.809025
8,620
2000
200964
11:38:57.808978
8,620
117
200777
11:38:53.018628
8,620
383
200776
11:38:53.018569
8,620
20
200756
11:38:52.560711
8,618
217
200755
11:38:52.560688
8,618
341
200754
11:38:52.560659
8,618
204
200302
11:38:43.508495
8,618
65
200301
11:38:43.508459
8,618
338
200256
11:38:43.237394
8,618
403
200239
11:38:42.604153
8,616
2100
200077
11:38:38.733416
8,612
1116
200038
11:38:38.245015
8,614
201
200025
11:38:38.130558
8,614
799
199968
11:38:37.814956
8,612
2500
199604
11:38:33.793078
8,604
100
199147
11:38:29.226919
8,604
497
199126
11:38:29.096531
8,604
896
199125
11:38:29.096508
8,604
404
199124
11:38:29.096482
8,604
438
199123
11:38:29.096438
8,608
265
199105
11:38:28.993352
8,608
235
199104
11:38:28.993326
8,608
500
198453
11:38:19.957892
8,604
412
198452
11:38:19.957833
8,604
195
198451
11:38:19.957801
8,604
408
198450
11:38:19.957756
8,604
264
198311
11:38:13.692392
8,604
404
198210
11:38:11.133161
8,602
719
198191
11:38:10.990071
8,600
84
198190
11:38:10.990031
8,600
199
198168
11:38:10.695795
8,600
386
198167
11:38:10.695758
8,600
18
198153
11:38:10.361235
8,600
762
198152
11:38:10.361211
8,600
4238
197961
11:38:06.316545
8,600
3000
197329
11:38:01.302585
8,600
1794
196368
11:37:46.352063
8,600
3000
196323
11:37:44.755220
8,600
6430
196293
11:37:44.419599
8,600
1538
196292
11:37:44.419566
8,600
1000
196291
11:37:44.419540
8,600
677
196284
11:37:44.306617
8,600
823
196283
11:37:44.306587
8,600
1000
196054
11:37:42.062150
8,596
1217
195998
11:37:41.902883
8,598
419
195997
11:37:41.902857
8,598
736
195973
11:37:41.767344
8,594
1660
195972
11:37:41.767318
8,594
1217
195971
11:37:41.767285
8,594
8788
195970
11:37:41.767257
8,596
443
195912
11:37:41.550118
8,596
1217
195876
11:37:41.332221
8,596
5000
195852
11:37:41.238715
8,594
1212
195557
11:37:36.222230
8,590
504
195556
11:37:36.222207
8,590
740
195555
11:37:36.222180
8,588
117
195554
11:37:36.222116
8,588
219
195553
11:37:36.222089
8,588
187
195552
11:37:36.222067
8,588
369
195551
11:37:36.222040
8,588
187
195550
11:37:36.222010
8,588
267
195549
11:37:36.221985
8,588
38
195527
11:37:35.933550
8,588
31
195526
11:37:35.933521
8,588
69
193960
11:36:54.502679
8,578
226
193959
11:36:54.502655
8,580
444
192370
11:35:51.121137
8,580
3000
192369
11:35:51.121111
8,580
1680
192368
11:35:51.121086
8,580
1914
192367
11:35:51.121042
8,580
1983
192366
11:35:51.121013
8,580
925
192365
11:35:51.120995
8,580
429
192364
11:35:51.120966
8,580
623
192351
11:35:51.108146
8,586
742
192350
11:35:51.108110
8,586
1000
191746
11:35:37.362546
8,584
202
191745
11:35:37.362523
8,584
189
191699
11:35:37.010083
8,580
202
191698
11:35:37.010061
8,580
166
191697
11:35:37.010027
8,580
9
191562
11:35:35.003505
8,580
90
191412
11:35:31.060907
8,580
901
191411
11:35:31.060875
8,580
158
191341
11:35:29.811308
8,580
44
191340
11:35:29.811273
8,580
206
191291
11:35:27.761554
8,580
30
190806
11:35:21.060661
8,580
498
190805
11:35:21.060630
8,580
583
190687
11:35:17.203547
8,570
1000
190503
11:35:13.060973
8,574
744
190502
11:35:13.060949
8,574
500
190501
11:35:13.060917
8,574
1000
190368
11:35:11.438884
8,570
3049
190304
11:35:09.894714
8,568
404
190303
11:35:09.894684
8,568
420
190302
11:35:09.894654
8,568
196
190011
11:35:06.534823
8,568
1350
189972
11:35:06.243874
8,560
607
189971
11:35:06.243845
8,562
31
189970
11:35:06.243823
8,562
1539
189969
11:35:06.243799
8,562
925
189968
11:35:06.243779
8,562
683
189967
11:35:06.243731
8,564
1215
189845
11:35:04.981507
8,566
725
189844
11:35:04.981484
8,566
744
189843
11:35:04.981448
8,566
733
189828
11:35:04.952571
8,560
913
189802
11:35:04.837544
8,560
564
189801
11:35:04.837511
8,560
1523
189730
11:35:02.759430
8,560
182
189669
11:35:02.017686
8,564
272
189655
11:35:01.907195
8,564
1524
189654
11:35:01.907162
8,564
821
189520
11:34:59.113667
8,560
196
189519
11:34:59.113641
8,560
452
189518
11:34:59.113600
8,560
264
189517
11:34:59.113564
8,560
1085
189516
11:34:59.113538
8,560
421
189515
11:34:59.113515
8,560
90
189514
11:34:59.113489
8,560
238
189513
11:34:59.113463
8,560
230
189512
11:34:59.113428
8,560
102
189511
11:34:59.113395
8,560
589
189500
11:34:59.019830
8,560
411
189499
11:34:59.019804
8,560
400
189498
11:34:59.019775
8,560
604
189497
11:34:59.019740
8,560
474
189496
11:34:59.019715
8,560
645
187618
11:34:05.244435
8,556
2008
187617
11:34:05.244408
8,556
185
186921
11:33:48.494713
8,554
486
186920
11:33:48.494679
8,554
2000
186919
11:33:48.494605
8,556
1713
186918
11:33:48.494578
8,556
484
186917
11:33:48.494542
8,556
1317
185636
11:33:22.710263
8,558
1000
185615
11:33:22.327548
8,556
86
185614
11:33:22.327504
8,556
738
185106
11:33:06.184974
8,556
3
184844
11:33:01.377250
8,550
468
184843
11:33:01.377224
8,550
356
184842
11:33:01.377190
8,550
150
184841
11:33:01.377163
8,550
976
184840
11:33:01.377129
8,552
50
184478
11:32:50.034956
8,554
484
184477
11:32:50.034931
8,554
493
184394
11:32:47.907569
8,556
100
184310
11:32:46.612416
8,560
185
184309
11:32:46.612393
8,560
679
184304
11:32:46.334444
8,560
100
183527
11:32:28.503798
8,560
3
183510
11:32:27.987231
8,556
814
182727
11:31:52.715291
8,558
486
182411
11:31:38.332830
8,564
479
182410
11:31:38.332800
8,564
1295
182409
11:31:38.332773
8,564
187
182376
11:31:38.067846
8,560
443
182375
11:31:38.067814
8,560
920
182242
11:31:32.577956
8,562
604
182241
11:31:32.577922
8,562
1129
182231
11:31:32.494807
8,560
1036
182194
11:31:32.360031
8,560
212
182193
11:31:32.359959
8,560
356
182192
11:31:32.359925
8,560
100
182191
11:31:32.359901
8,560
744
182190
11:31:32.359854
8,560
272
182189
11:31:32.359823
8,560
47
182170
11:31:32.299030
8,556
406
182169
11:31:32.299004
8,556
1866
182168
11:31:32.298964
8,556
817
182167
11:31:32.298943
8,556
950
182166
11:31:32.298908
8,556
714
182165
11:31:32.298882
8,556
731
182159
11:31:32.239826
8,554
829
181927
11:31:23.623088
8,554
319
181926
11:31:23.623057
8,554
1155
181901
11:31:23.491094
8,542
533
181900
11:31:23.491044
8,544
416
181899
11:31:23.491015
8,550
722
181896
11:31:23.450537
8,550
783
181895
11:31:23.450507
8,550
531
181877
11:31:23.289269
8,550
1505
181821
11:31:23.067354
8,550
1246
181816
11:31:23.038798
8,550
247
181815
11:31:23.038775
8,550
604
181814
11:31:23.038739
8,550
355
181809
11:31:22.989475
8,550
306
181808
11:31:22.989435
8,550
739
181789
11:31:22.829425
8,548
1505
181788
11:31:22.829400
8,548
506
181787
11:31:22.829334
8,548
1500
181786
11:31:22.829260
8,548
1087
181785
11:31:22.829234
8,548
14
181784
11:31:22.829195
8,548
378
181783
11:31:22.829154
8,548
57
181782
11:31:22.829116
8,548
799
181679
11:31:21.032484
8,540
466
181678
11:31:21.032449
8,542
50
181677
11:31:21.032421
8,544
100
181676
11:31:21.032393
8,544
20
181675
11:31:21.032373
8,544
52
181418
11:31:10.836194
8,548
150
181156
11:31:04.071278
8,546
446
181155
11:31:04.071251
8,546
95
181154
11:31:04.071219
8,546
229
181066
11:31:03.435887
8,550
150
181065
11:31:03.435866
8,550
2897
180703
11:30:53.297469
8,556
148
180549
11:30:52.834606
8,556
148
180440
11:30:50.411007
8,550
1103
180439
11:30:50.410936
8,550
91
180438
11:30:50.410873
8,550
247
180437
11:30:50.410823
8,550
200
180436
11:30:50.410797
8,550
600
180435
11:30:50.410769
8,550
159
180428
11:30:49.890742
8,556
9
180339
11:30:43.050638
8,550
698
180338
11:30:43.050609
8,552
2
180247
11:30:37.856509
8,554
202
180244
11:30:37.848634
8,554
282
180243
11:30:37.848605
8,554
766
179824
11:30:23.857515
8,556
589
179788
11:30:23.289985
8,560
218
179787
11:30:23.289949
8,560
740
179786
11:30:23.289917
8,560
338
179785
11:30:23.289894
8,560
1704
179605
11:30:18.134352
8,556
16
179604
11:30:18.134329
8,556
585
179565
11:30:17.576938
8,560
148
179462
11:30:17.150999
8,560
148
179359
11:30:15.850825
8,556
347
179358
11:30:15.850793
8,556
60
179357
11:30:15.850770
8,556
500
179317
11:30:13.501181
8,558
304
179316
11:30:13.501154
8,558
70
179315
11:30:13.501108
8,558
132
179314
11:30:13.501044
8,558
291
179313
11:30:13.501017
8,558
403
179312
11:30:13.500966
8,558
185
179248
11:30:10.987868
8,558
708
179247
11:30:10.987836
8,558
954
179204
11:30:10.718585
8,558
1500
178162
11:29:37.993100
8,560
440
178149
11:29:37.847455
8,558
403
177893
11:29:33.898606
8,560
300
177892
11:29:33.898573
8,560
443
177891
11:29:33.898540
8,560
817
177884
11:29:33.405653
8,562
100
176886
11:29:12.525748
8,562
422
176856
11:29:12.099973
8,564
227
176855
11:29:12.099946
8,564
604
176854
11:29:12.099920
8,564
743
176853
11:29:12.099889
8,564
5500
176823
11:29:11.819498
8,562
1460
176760
11:29:11.032038
8,562
1930
176759
11:29:11.032001
8,562
3616
176294
11:29:07.122198
8,562
111
176208
11:29:06.813376
8,562
115
176207
11:29:06.813351
8,562
288
176042
11:29:03.614924
8,562
27
176041
11:29:03.614898
8,562
104
176017
11:29:02.804603
8,562
500
175600
11:28:47.224623
8,560
192
175599
11:28:47.224590
8,560
64
175598
11:28:47.224527
8,560
180
175597
11:28:47.224496
8,560
228
175596
11:28:47.224466
8,560
700
175595
11:28:47.224399
8,560
604
175594
11:28:47.224361
8,560
417
175593
11:28:47.224331
8,560
1798
175482
11:28:40.799485
8,556
393
175481
11:28:40.799461
8,556
207
175216
11:28:27.721198
8,556
793
175215
11:28:27.721168
8,556
207
173480
11:27:38.193769
8,556
236
173479
11:27:38.193744
8,556
54
173091
11:27:17.864144
8,556
476
173090
11:27:17.864105
8,556
24
172937
11:27:08.911994
8,556
500
172756
11:27:00.131897
8,560
150
172695
11:26:54.474187
8,560
52
172641
11:26:53.880525
8,558
1000
172469
11:26:51.280562
8,558
604
172468
11:26:51.280531
8,558
2500
172467
11:26:51.280410
8,554
289
172466
11:26:51.280373
8,554
624
172465
11:26:51.280347
8,554
732
172464
11:26:51.280320
8,554
550
172463
11:26:51.280287
8,554
497
172456
11:26:51.177764
8,554
1000
171984
11:26:41.785779
8,554
100
171862
11:26:38.456272
8,554
403
171845
11:26:37.975326
8,554
1000
171310
11:26:18.850480
8,560
928
171309
11:26:18.850452
8,560
625
171292
11:26:17.565326
8,560
275
170312
11:25:51.403694
8,560
100
170229
11:25:47.853762
8,548
545
170228
11:25:47.853733
8,548
565
170227
11:25:47.853707
8,550
372
170226
11:25:47.853665
8,550
1200
170225
11:25:47.853632
8,550
543
170224
11:25:47.853604
8,550
775
170213
11:25:47.807199
8,558
1000
170212
11:25:47.807176
8,558
212
170211
11:25:47.807128
8,556
604
170210
11:25:47.807106
8,556
375
170209
11:25:47.807080
8,556
718
170208
11:25:47.807051
8,556
254
170203
11:25:47.513327
8,556
484
170154
11:25:46.480946
8,554
1128
170153
11:25:46.480920
8,554
1
170152
11:25:46.480869
8,552
376
170151
11:25:46.480837
8,552
1
170039
11:25:44.998837
8,550
418
169943
11:25:44.254629
8,552
1
169828
11:25:43.027501
8,552
138
169783
11:25:42.975586
8,550
736
169746
11:25:42.883761
8,548
219
169745
11:25:42.883729
8,548
540
169744
11:25:42.883690
8,548
486
169743
11:25:42.883668
8,548
560
169742
11:25:42.883643
8,548
886
169741
11:25:42.883605
8,548
393
169740
11:25:42.883556
8,548
485
169627
11:25:36.154724
8,546
16
169414
11:25:30.380351
8,540
20
168782
11:25:08.466682
8,548
3
168768
11:25:07.493082
8,548
12
168038
11:24:49.314254
8,540
280
168026
11:24:49.115274
8,540
1110
168015
11:24:49.023083
8,540
626
168014
11:24:49.023048
8,542
484
166909
11:24:31.614599
8,538
42
166908
11:24:31.614566
8,540
564
166907
11:24:31.614528
8,540
426
166906
11:24:31.614509
8,544
468
166875
11:24:30.540267
8,544
16
166874
11:24:30.540233
8,544
335
166873
11:24:30.540208
8,544
1149
166806
11:24:27.229327
8,550
553
166592
11:24:19.397171
8,540
3278
166591
11:24:19.397148
8,540
460
166590
11:24:19.397131
8,544
1450
166589
11:24:19.397104
8,544
744
166588
11:24:19.397028
8,544
50
166587
11:24:19.396997
8,546
568
166586
11:24:19.396975
8,546
1450
166581
11:24:19.171587
8,554
24
166483
11:24:15.581429
8,550
316
166482
11:24:15.581396
8,550
613
166453
11:24:14.301192
8,550
126
166452
11:24:14.301169
8,550
542
166451
11:24:14.301142
8,550
735
166450
11:24:14.301109
8,550
842
166449
11:24:14.301090
8,550
755
166325
11:24:08.142572
8,550
3270
166315
11:24:08.016966
8,550
22
166310
11:24:07.962052
8,550
5000
166279
11:24:06.788941
8,550
550
166278
11:24:06.788911
8,554
403
166091
11:23:57.664014
8,556
604
166080
11:23:57.571446
8,554
228
165951
11:23:53.648516
8,554
250
165950
11:23:53.648488
8,554
633
165937
11:23:52.336015
8,554
100
165790
11:23:48.344711
8,550
54
165789
11:23:48.344685
8,550
8
165788
11:23:48.344628
8,550
480
165787
11:23:48.344606
8,550
191
165764
11:23:47.733398
8,550
100
165410
11:23:30.180439
8,540
866
165409
11:23:30.180414
8,542
403
165408
11:23:30.180386
8,542
1231
165025
11:23:19.549885
8,534
15
165024
11:23:19.549819
8,540
1102
165023
11:23:19.549786
8,542
403
165022
11:23:19.549764
8,544
354
165021
11:23:19.549736
8,544
524
165020
11:23:19.549704
8,544
602
164845
11:23:15.039420
8,550
308
164844
11:23:15.039392
8,550
245
164684
11:23:11.893848
8,550
377
164683
11:23:11.893805
8,550
202
164622
11:23:10.050454
8,544
29
164621
11:23:10.050420
8,546
171
164565
11:23:08.657883
8,546
272
164564
11:23:08.657860
8,546
801
164563
11:23:08.657815
8,546
1427
164459
11:23:05.850329
8,550
17
164454
11:23:05.817399
8,550
2
164323
11:23:04.069034
8,546
737
164322
11:23:04.069008
8,546
425
164256
11:23:03.901107
8,540
210
164255
11:23:03.901085
8,540
953
164254
11:23:03.901056
8,540
1733
164201
11:23:02.638556
8,540
149
164200
11:23:02.638497
8,540
736
164199
11:23:02.638473
8,540
604
164198
11:23:02.638424
8,540
911
164197
11:23:02.638402
8,540
2600
164045
11:22:59.423000
8,532
1500
163532
11:22:52.903165
8,528
76
162270
11:22:22.892116
8,540
720
162269
11:22:22.892091
8,540
742
162268
11:22:22.892061
8,540
2847
162267
11:22:22.892023
8,540
500
162199
11:22:21.373985
8,522
676
162198
11:22:21.373948
8,530
327
162197
11:22:21.373931
8,530
100
162196
11:22:21.373901
8,530
30
162195
11:22:21.373861
8,538
150
162194
11:22:21.373831
8,540
351
162193
11:22:21.373810
8,540
2616
161740
11:22:08.928948
8,540
308
161739
11:22:08.928925
8,542
100
161738
11:22:08.928833
8,542
100
161737
11:22:08.928803
8,542
100
161736
11:22:08.928757
8,542
100
161735
11:22:08.928690
8,542
100
161734
11:22:08.928653
8,542
100
161733
11:22:08.928615
8,546
592
161183
11:21:57.236627
8,546
289
161182
11:21:57.236589
8,548
539
161181
11:21:57.236552
8,550
172
160986
11:21:45.625790
8,550
174
160985
11:21:45.625766
8,550
1472
160984
11:21:45.625729
8,554
354
160879
11:21:41.308740
8,554
200
160857
11:21:40.407716
8,554
446
160717
11:21:34.251626
8,550
1028
160716
11:21:34.251598
8,552
605
160715
11:21:34.251549
8,552
367
160624
11:21:32.544189
8,552
390
160623
11:21:32.544124
8,552
404
160622
11:21:32.544102
8,552
358
160621
11:21:32.544073
8,554
1095
160620
11:21:32.544050
8,554
622
160619
11:21:32.544015
8,554
526
160618
11:21:32.543988
8,554
605
160238
11:21:16.526870
8,554
1348
160237
11:21:16.526843
8,556
850
160236
11:21:16.526822
8,556
250
160235
11:21:16.526804
8,558
524
160234
11:21:16.526759
8,558
1028
160226
11:21:15.785921
8,558
50
160089
11:21:11.423960
8,558
17
159706
11:20:58.309637
8,562
427
159479
11:20:53.024133
8,560
604
159478
11:20:53.024105
8,560
500
159477
11:20:53.024081
8,560
733
159476
11:20:53.024049
8,560
2000
159462
11:20:52.815649
8,558
3699
159461
11:20:52.815624
8,558
3078
159460
11:20:52.815570
8,558
628
159421
11:20:52.444155
8,558
209
159316
11:20:51.628266
8,554
497
159315
11:20:51.628236
8,554
56
159314
11:20:51.628203
8,554
764
159313
11:20:51.628180
8,554
210
159312
11:20:51.628148
8,554
418
159311
11:20:51.628117
8,554
1667
159310
11:20:51.628050
8,554
123
159309
11:20:51.628024
8,554
604
159308
11:20:51.627968
8,554
103
159307
11:20:51.627934
8,554
733
159306
11:20:51.627902
8,554
489
159303
11:20:51.523799
8,554
250
158944
11:20:41.812815
8,552
1120
158823
11:20:40.934605
8,550
625
158822
11:20:40.934567
8,550
44
158740
11:20:40.510380
8,550
1000
158463
11:20:28.681159
8,548
838
158437
11:20:28.347961
8,550
476
158436
11:20:28.347932
8,550
323
158435
11:20:28.347906
8,550
157
157104
11:19:54.591696
8,550
50
156891
11:19:39.429964
8,550
344
156890
11:19:39.429925
8,550
156
156795
11:19:35.210538
8,554
689
156763
11:19:35.163549
8,554
642
156762
11:19:35.163526
8,554
626
156738
11:19:35.071843
8,550
601
156737
11:19:35.071818
8,550
5
156723
11:19:35.011942
8,554
444
156722
11:19:35.011914
8,554
362
156721
11:19:35.011879
8,554
1717
156720
11:19:35.011842
8,554
976
156719
11:19:35.011802
8,554
895
156042
11:19:17.831048
8,554
200
155779
11:19:03.709823
8,558
110
155741
11:19:03.530447
8,554
2604
155740
11:19:03.530405
8,556
484
155739
11:19:03.530380
8,556
710
155662
11:19:00.011450
8,558
321
155661
11:19:00.011423
8,558
547
155660
11:19:00.011380
8,558
522
155586
11:18:55.703309
8,558
75
154978
11:18:47.512051
8,564
334
154977
11:18:47.512026
8,564
367
154653
11:18:42.525771
8,560
250
154652
11:18:42.525735
8,560
721
154651
11:18:42.525705
8,560
174
154559
11:18:42.030234
8,560
1826
154398
11:18:41.608385
8,556
732
154342
11:18:41.357796
8,554
604
154341
11:18:41.357776
8,554
994
154340
11:18:41.357753
8,554
1452
154339
11:18:41.357665
8,554
731
154338
11:18:41.357637
8,554
724
154337
11:18:41.357555
8,554
290
153990
11:18:30.990767
8,550
250
153784
11:18:23.401037
8,548
92
153783
11:18:23.400995
8,548
743
153433
11:18:18.143884
8,554
406
153295
11:18:13.522733
8,554
670
152812
11:18:09.432170
8,550
604
152811
11:18:09.432145
8,548
732
152810
11:18:09.432109
8,548
725
152718
11:18:09.114249
8,540
976
152617
11:18:08.931144
8,540
604
152616
11:18:08.931096
8,538
976
152615
11:18:08.931061
8,536
1242
152597
11:18:08.899489
8,532
12
152594
11:18:08.895721
8,532
344
152593
11:18:08.895696
8,534
644
152517
11:18:08.802068
8,534
604
152508
11:18:08.775332
8,532
3132
152507
11:18:08.775304
8,532
723
152506
11:18:08.775280
8,532
379
152469
11:18:07.974453
8,532
354
152468
11:18:07.974412
8,532
622
152467
11:18:07.974384
8,532
484
152466
11:18:07.974355
8,532
4248
152434
11:18:06.808425
8,532
1680
152408
11:18:06.695444
8,532
7004
152382
11:18:06.318810
8,532
353
152381
11:18:06.318782
8,532
1000
152179
11:17:57.462440
8,534
6082
152138
11:17:57.159283
8,534
321
152137
11:17:57.159246
8,534
833
152090
11:17:55.288794
8,534
967
152089
11:17:55.288752
8,534
533
151937
11:17:51.331195
8,534
199
151936
11:17:51.331167
8,536
1800
151739
11:17:44.799978
8,540
515
151579
11:17:40.927127
8,542
403
151578
11:17:40.927102
8,542
86
151474
11:17:35.814344
8,542
264
151473
11:17:35.814316
8,542
736
151472
11:17:35.814294
8,542
5000
151427
11:17:34.271637
8,552
762
151250
11:17:30.307774
8,548
564
151249
11:17:30.307750
8,548
742
151223
11:17:30.181682
8,550
393
151222
11:17:30.181645
8,550
936
151206
11:17:29.946093
8,550
64
151205
11:17:29.946067
8,550
5
151204
11:17:29.946032
8,550
2000
151203
11:17:29.945959
8,550
20
151202
11:17:29.945931
8,550
508
151201
11:17:29.945884
8,552
403
151200
11:17:29.945858
8,552
3000
150853
11:17:20.477386
8,554
1634
150186
11:17:10.304713
8,558
681
150185
11:17:10.304690
8,558
1319
149934
11:17:06.949287
8,550
400
149859
11:17:06.501439
8,550
1000
149679
11:17:05.045988
8,554
54
149678
11:17:05.045965
8,554
800
149493
11:17:00.345054
8,550
1092
149492
11:17:00.345031
8,550
50
149491
11:17:00.344989
8,554
740
149490
11:17:00.344963
8,554
3
149489
11:17:00.344919
8,556
328
149488
11:17:00.344894
8,556
635
149487
11:17:00.344859
8,556
152
149486
11:17:00.344832
8,558
3000
149175
11:16:48.848143
8,556
200
149106
11:16:48.675260
8,560
1
149101
11:16:48.661730
8,560
9
149096
11:16:48.628043
8,560
454
149095
11:16:48.628018
8,560
528
149090
11:16:48.595715
8,560
216
149089
11:16:48.595687
8,560
30
149088
11:16:48.595660
8,560
1000
149087
11:16:48.595628
8,560
100
149050
11:16:48.094436
8,562
434
149049
11:16:48.094397
8,562
45
148709
11:16:37.249390
8,562
358
148708
11:16:37.249331
8,562
423
148707
11:16:37.249305
8,562
3000
148706
11:16:37.249285
8,564
590
148705
11:16:37.249246
8,564
10
148704
11:16:37.249222
8,566
403
148703
11:16:37.249182
8,566
216
148456
11:16:33.349643
8,566
157
148455
11:16:33.349575
8,566
293
148381
11:16:30.099522
8,568
550
147722
11:16:04.935283
8,568
100
146362
11:15:39.706299
8,568
1
146359
11:15:39.675789
8,568
6
146349
11:15:39.643205
8,568
598
146332
11:15:39.328420
8,566
441
146331
11:15:39.328392
8,566
886
146279
11:15:38.419186
8,568
768
146276
11:15:38.418343
8,568
1123
146253
11:15:38.359347
8,568
404
146252
11:15:38.359318
8,568
318
146240
11:15:38.243527
8,568
1164
146239
11:15:38.243501
8,568
336
145914
11:15:31.268012
8,570
484
145913
11:15:31.267980
8,570
1467
145684
11:15:21.681736
8,570
57
145641
11:15:20.828806
8,570
935
145640
11:15:20.828781
8,570
823
145639
11:15:20.828749
8,572
185
145325
11:15:12.737508
8,572
420
145324
11:15:12.737480
8,572
7
145180
11:15:09.737033
8,572
1000
144356
11:14:45.042374
8,568
500
143690
11:14:29.751234
8,570
500
142717
11:14:09.406025
8,570
377
142694
11:14:08.393318
8,574
166
142693
11:14:08.393298
8,574
444
142692
11:14:08.393263
8,574
3600
142691
11:14:08.393238
8,574
222
142690
11:14:08.393190
8,574
141
142597
11:14:06.260232
8,574
463
142305
11:14:02.031555
8,570
730
142263
11:14:01.020228
8,570
1000
142194
11:13:59.114068
8,570
444
142193
11:13:59.114027
8,570
1180
142192
11:13:59.114004
8,570
51
141948
11:13:54.327948
8,566
400
141913
11:13:52.875728
8,566
420
141900
11:13:52.635481
8,570
393
141899
11:13:52.635454
8,570
589
141898
11:13:52.635400
8,570
888
141897
11:13:52.635362
8,570
3
141896
11:13:52.635318
8,570
127
141893
11:13:52.519078
8,566
213
141892
11:13:52.519049
8,566
187
141846
11:13:51.501099
8,566
148
141656
11:13:47.119701
8,566
34
141655
11:13:47.119676
8,566
16
141569
11:13:45.320143
8,568
135
141529
11:13:43.564090
8,568
349
141528
11:13:43.564065
8,568
1386
141212
11:13:37.256366
8,568
67
141211
11:13:37.256338
8,568
486
141210
11:13:37.256307
8,568
56
141209
11:13:37.256276
8,568
5
141143
11:13:34.700626
8,566
34
141142
11:13:34.700587
8,566
15
141129
11:13:34.576822
8,568
524
141128
11:13:34.576766
8,568
451
140768
11:13:28.678789
8,568
112
140767
11:13:28.678761
8,568
734
140766
11:13:28.678734
8,568
600
140670
11:13:28.418510
8,570
707
140613
11:13:28.296777
8,570
741
140612
11:13:28.296756
8,570
270
140611
11:13:28.296731
8,574
585
140610
11:13:28.296711
8,574
703
140609
11:13:28.296675
8,574
80
140461
11:13:24.874498
8,576
355
140460
11:13:24.874462
8,576
54
140017
11:13:20.095139
8,576
467
140016
11:13:20.095108
8,576
2900
139634
11:13:08.386720
8,576
100
139523
11:13:06.365887
8,578
1
139462
11:13:04.242916
8,578
1
139459
11:13:04.212427
8,578
186
139456
11:13:04.190351
8,578
154
139455
11:13:04.190331
8,578
1108
139454
11:13:04.190288
8,578
733
139453
11:13:04.190265
8,578
5
139452
11:13:04.190238
8,578
500
138294
11:12:38.505972
8,580
484
138234
11:12:37.166032
8,580
443
138233
11:12:37.165994
8,580
706
137951
11:12:32.121953
8,580
428
137531
11:12:22.301858
8,580
119
137530
11:12:22.301824
8,586
181
137525
11:12:22.291689
8,586
200
137480
11:12:22.163179
8,580
133
137479
11:12:22.163142
8,584
420
137478
11:12:22.163097
8,584
731
137453
11:12:21.897893
8,588
1
137437
11:12:21.872059
8,588
49
137423
11:12:21.830872
8,590
737
137422
11:12:21.830841
8,590
200
137421
11:12:21.830810
8,590
1000
137420
11:12:21.830780
8,590
338
137419
11:12:21.830727
8,594
587
137418
11:12:21.830694
8,594
320
137417
11:12:21.830656
8,594
406
137213
11:12:15.603678
8,596
2
137205
11:12:15.576806
8,596
181
137198
11:12:15.542498
8,596
220
137197
11:12:15.542464
8,596
381
137196
11:12:15.542439
8,596
235
136934
11:12:00.909984
8,596
500
135960
11:11:40.946550
8,598
443
135959
11:11:40.946512
8,598
867
134908
11:11:15.824783
8,600
100
131770
11:10:15.316989
8,600
15
131769
11:10:15.316945
8,600
328
131768
11:10:15.316905
8,600
240
131406
11:10:04.367767
8,600
200
131394
11:10:04.237301
8,600
1060
131393
11:10:04.237259
8,600
110
131392
11:10:04.237217
8,600
2500
131391
11:10:04.237190
8,600
100
131390
11:10:04.237151
8,600
9
131389
11:10:04.237109
8,602
488
131388
11:10:04.237078
8,602
733
131318
11:09:58.828090
8,604
443
131317
11:09:58.828064
8,604
487
131316
11:09:58.828032
8,604
402
130117
11:09:20.692961
8,608
500
128680
11:08:56.468162
8,604
98
128679
11:08:56.468136
8,606
487
128678
11:08:56.468093
8,606
366
128176
11:08:45.313929
8,608
964
128175
11:08:45.313899
8,608
403
128174
11:08:45.313875
8,608
296
128110
11:08:40.722682
8,608
447
128058
11:08:39.072048
8,610
664
128057
11:08:39.072024
8,610
5
128056
11:08:39.071996
8,610
664
128055
11:08:39.071921
8,612
334
128054
11:08:39.071894
8,612
403
128053
11:08:39.071870
8,612
664
128052
11:08:39.071849
8,612
765
128051
11:08:39.071789
8,612
766
128014
11:08:34.317450
8,612
98
128013
11:08:34.317424
8,612
350
128012
11:08:34.317395
8,612
522
128011
11:08:34.317353
8,612
30
125967
11:07:05.251142
8,614
35
125610
11:06:43.777452
8,614
444
125609
11:06:43.777401
8,614
21
125592
11:06:42.765916
8,614
79
125591
11:06:42.765882
8,614
421
125482
11:06:38.715276
8,614
317
125481
11:06:38.715255
8,614
183
124213
11:05:37.667976
8,614
381
124212
11:05:37.667938
8,614
119
121982
11:04:24.232873
8,616
313
121981
11:04:24.232850
8,616
357
121978
11:04:24.051008
8,616
6
121977
11:04:24.050972
8,616
476
121976
11:04:24.050947
8,616
468
121315
11:04:09.007319
8,616
100
121266
11:04:06.946791
8,614
476
121237
11:04:06.714723
8,614
405
121232
11:04:06.681623
8,616
543
121231
11:04:06.681578
8,616
884
121230
11:04:06.681525
8,616
50
121229
11:04:06.681499
8,616
367
120311
11:03:24.908216
8,618
524
120310
11:03:24.908183
8,618
365
118637
11:02:27.361884
8,616
251
118636
11:02:27.361861
8,618
585
118635
11:02:27.361834
8,618
34
118578
11:02:24.298859
8,620
1000
118407
11:02:18.685657
8,618
100
118280
11:02:14.871421
8,618
199
118279
11:02:14.871393
8,618
640
118278
11:02:14.871362
8,618
161
117961
11:02:01.361331
8,618
1534
117960
11:02:01.361254
8,618
374
117959
11:02:01.361229
8,618
565
117958
11:02:01.361198
8,618
977
117957
11:02:01.361171
8,620
200
117956
11:02:01.361140
8,620
350
117782
11:01:58.100433
8,620
100
117340
11:01:41.688120
8,620
412
117339
11:01:41.688092
8,620
588
117338
11:01:41.688065
8,620
1000
117231
11:01:35.064540
8,618
1019
117088
11:01:29.604548
8,618
120
116999
11:01:23.664041
8,624
185
116998
11:01:23.664017
8,624
53
116997
11:01:23.663997
8,624
650
116996
11:01:23.663967
8,624
124
116985
11:01:23.603423
8,620
360
116984
11:01:23.603383
8,620
443
116983
11:01:23.603356
8,620
732
116982
11:01:23.603322
8,620
1845
116977
11:01:23.529606
8,620
254
116976
11:01:23.529564
8,620
1500
116947
11:01:23.060612
8,624
288
116946
11:01:23.060573
8,624
166
116945
11:01:23.060540
8,624
362
116944
11:01:23.060512
8,624
90
116943
11:01:23.060488
8,624
206
116942
11:01:23.060458
8,624
312
116941
11:01:23.060421
8,624
464
116940
11:01:23.060400
8,624
183
116939
11:01:23.060306
8,624
155
116938
11:01:23.060282
8,624
604
116937
11:01:23.060240
8,624
441
116936
11:01:23.060201
8,624
313
116935
11:01:23.060178
8,624
680
116934
11:01:23.060149
8,624
2000
116933
11:01:23.060110
8,624
736
116084
11:00:56.121298
8,612
100
115614
11:00:27.361795
8,624
1
112481
10:58:58.267417
8,612
300
112289
10:58:50.919166
8,610
84
112288
10:58:50.919140
8,612
190
112004
10:58:34.770588
8,610
170
111757
10:58:20.443376
8,610
200
111756
10:58:20.443348
8,612
396
111755
10:58:20.443314
8,612
104
110757
10:57:39.329784
8,624
3
110731
10:57:35.972838
8,612
200
110707
10:57:34.864041
8,612
100
110384
10:57:22.065301
8,612
39
110383
10:57:22.065272
8,612
366
110124
10:57:13.298782
8,612
371
110123
10:57:13.298756
8,612
616
110122
10:57:13.298723
8,614
697
110097
10:57:13.218281
8,614
744
110076
10:57:13.170736
8,612
180
110057
10:57:13.136121
8,610
4
110044
10:57:13.109144
8,610
351
110041
10:57:13.077543
8,608
953
110040
10:57:13.077523
8,608
604
110039
10:57:13.077495
8,608
697
110038
10:57:13.077419
8,608
742
110037
10:57:13.077391
8,606
216
110036
10:57:13.077363
8,606
1
109948
10:57:09.587204
8,606
2
109945
10:57:09.571695
8,606
247
109889
10:57:08.561456
8,604
719
109888
10:57:08.561376
8,604
455
109887
10:57:08.561340
8,604
216
109886
10:57:08.561315
8,604
51
109885
10:57:08.561290
8,604
216
109884
10:57:08.561271
8,604
78
109883
10:57:08.561235
8,604
178
109882
10:57:08.561208
8,604
25
109878
10:57:08.456992
8,604
547
109124
10:56:36.797824
8,602
668
109106
10:56:36.272393
8,604
403
109105
10:56:36.272367
8,604
25
106417
10:55:07.947178
8,604
327
106397
10:55:07.806718
8,604
5
106392
10:55:07.802395
8,604
398
106368
10:55:07.732978
8,606
524
106367
10:55:07.732947
8,606
493
106360
10:55:07.703275
8,606
372
106187
10:55:01.691546
8,606
16
106172
10:55:01.627187
8,608
8
106167
10:55:01.611185
8,608
734
106125
10:55:01.549633
8,612
524
106116
10:55:01.517243
8,614
755
106115
10:55:01.517218
8,614
678
106112
10:55:01.485783
8,616
320
106111
10:55:01.485755
8,616
403
106110
10:55:01.485730
8,616
92
105007
10:54:27.196017
8,616
437
104821
10:54:20.064629
8,616
755
104820
10:54:20.064583
8,616
402
104780
10:54:19.158736
8,616
2
104779
10:54:19.158683
8,616
736
104778
10:54:19.158656
8,618
807
104777
10:54:19.158633
8,618
455
104555
10:54:07.162094
8,618
533
104467
10:54:04.111002
8,620
258
104466
10:54:04.110967
8,620
1
104337
10:54:01.214767
8,620
28
104325
10:54:01.170759
8,620
101
104309
10:54:01.099567
8,620
70
104228
10:54:00.145139
8,618
1
104211
10:54:00.106048
8,618
29
104171
10:53:59.877434
8,618
574
104120
10:53:59.079852
8,616
1
104106
10:53:59.055271
8,616
25
104079
10:53:59.004265
8,616
607
104078
10:53:59.004237
8,616
539
104077
10:53:59.004206
8,616
300
104076
10:53:59.004181
8,616
736
103932
10:53:57.375749
8,614
1
103917
10:53:57.348271
8,614
16
103892
10:53:57.298633
8,614
202
103891
10:53:57.298610
8,614
1000
103890
10:53:57.298582
8,614
427
103781
10:53:56.580112
8,610
500
103584
10:53:55.444358
8,610
2468
103583
10:53:55.444264
8,610
2000
103582
10:53:55.444240
8,610
550
103581
10:53:55.444197
8,610
827
103420
10:53:54.006680
8,608
1149
103325
10:53:53.175441
8,600
24
103324
10:53:53.175416
8,600
417
103323
10:53:53.175389
8,600
52
103322
10:53:53.175355
8,600
51
103321
10:53:53.175332
8,600
22
103320
10:53:53.175298
8,600
950
103319
10:53:53.175237
8,600
604
103318
10:53:53.175210
8,600
152
103317
10:53:53.175177
8,600
732
103316
10:53:53.175144
8,600
541
103315
10:53:53.175105
8,600
181
103297
10:53:53.080012
8,598
500
103276
10:53:52.896603
8,598
876
103182
10:53:52.345440
8,596
1405
103179
10:53:52.345183
8,596
1862
103165
10:53:52.333423
8,598
604
103164
10:53:52.333401
8,598
1050
103163
10:53:52.333381
8,598
413
103162
10:53:52.333352
8,598
1200
102940
10:53:47.396857
8,594
299
101967
10:53:17.027668
8,596
484
101966
10:53:17.027638
8,596
45
101374
10:53:11.386866
8,596
358
101373
10:53:11.386834
8,596
2
101216
10:53:10.888231
8,598
121
101213
10:53:10.882804
8,598
315
101212
10:53:10.882780
8,598
642
101211
10:53:10.882740
8,598
1043
99960
10:52:45.243810
8,600
409
99959
10:52:45.243780
8,600
410
99859
10:52:43.692949
8,604
150
98896
10:52:23.982731
8,608
50
98237
10:52:02.573036
8,600
55
98236
10:52:02.573009
8,600
45
98075
10:51:56.642619
8,600
359
98074
10:51:56.642588
8,600
1641
97912
10:51:52.093847
8,600
59
97911
10:51:52.093822
8,600
564
97910
10:51:52.093799
8,600
531
97909
10:51:52.093776
8,600
744
97908
10:51:52.093730
8,600
102
97433
10:51:45.218702
8,600
300
96539
10:51:21.493649
8,600
5098
96538
10:51:21.493609
8,600
544
96537
10:51:21.493563
8,606
528
96536
10:51:21.493504
8,606
443
95360
10:51:01.292384
8,610
433
95359
10:51:01.292353
8,610
740
94681
10:50:48.345989
8,600
910
94680
10:50:48.345957
8,602
1400
94679
10:50:48.345936
8,604
519
94678
10:50:48.345896
8,606
735
94677
10:50:48.345856
8,612
736
94676
10:50:48.345812
8,616
700
94419
10:50:45.180580
8,618
744
94367
10:50:44.919303
8,620
433
94366
10:50:44.919275
8,620
368
94365
10:50:44.919250
8,620
435
94364
10:50:44.919228
8,622
324
94363
10:50:44.919194
8,622
922
94362
10:50:44.919167
8,622
438
94361
10:50:44.919115
8,622
40
94360
10:50:44.919094
8,622
739
94359
10:50:44.919057
8,624
368
94358
10:50:44.919033
8,624
429
94357
10:50:44.919004
8,624
291
92803
10:50:18.035366
8,628
160
92802
10:50:18.035336
8,628
1000
92673
10:50:15.091570
8,624
181
92672
10:50:15.091537
8,624
40
92646
10:50:14.790116
8,624
861
92645
10:50:14.790091
8,624
499
92498
10:50:09.955041
8,624
100
92149
10:49:53.752825
8,626
229
92134
10:49:53.604346
8,626
579
92133
10:49:53.604320
8,626
383
92132
10:49:53.604295
8,626
38
91464
10:49:37.990949
8,630
500
91379
10:49:35.487713
8,626
450
91378
10:49:35.487694
8,626
423
91377
10:49:35.487667
8,626
127
91092
10:49:24.216861
8,626
517
91091
10:49:24.216838
8,626
383
90419
10:49:05.528663
8,632
130
90315
10:49:00.842866
8,628
494
90296
10:49:00.309113
8,628
522
90295
10:49:00.309067
8,628
613
90294
10:49:00.309043
8,628
100
90293
10:49:00.309013
8,628
100
90292
10:49:00.308991
8,628
100
90291
10:49:00.308965
8,628
100
90290
10:49:00.308924
8,628
100
90289
10:49:00.308895
8,628
100
90288
10:49:00.308870
8,628
100
90287
10:49:00.308811
8,628
100
90286
10:49:00.308778
8,628
2000
90285
10:49:00.308751
8,628
488
90284
10:49:00.308724
8,628
583
89138
10:48:13.070600
8,630
54
89137
10:48:13.070571
8,630
45
89097
10:48:12.126563
8,630
348
89096
10:48:12.126533
8,630
736
89095
10:48:12.126514
8,630
1774
89094
10:48:12.126466
8,630
97
88910
10:48:05.752010
8,630
501
88881
10:48:04.038888
8,632
859
88821
10:48:02.125432
8,632
500
84875
10:46:22.175945
8,628
100
83772
10:45:59.008695
8,634
148
83686
10:45:58.874023
8,628
512
83663
10:45:58.729257
8,634
250
83584
10:45:58.592154
8,634
148
82595
10:45:39.394117
8,630
380
82359
10:45:32.512627
8,634
187
82358
10:45:32.512576
8,634
813
82174
10:45:29.837337
8,630
292
82173
10:45:29.837313
8,630
169
82017
10:45:25.863335
8,632
98
81747
10:45:23.019024
8,630
482
81746
10:45:23.018991
8,630
731
81411
10:45:20.243598
8,632
418
81406
10:45:20.218088
8,632
84
80940
10:45:16.840766
8,636
148
80735
10:45:16.445297
8,636
148
80566
10:45:15.417975
8,640
1225
80529
10:45:15.284033
8,632
674
80528
10:45:15.284006
8,632
852
80527
10:45:15.283970
8,634
474
80288
10:45:14.186911
8,638
555
79970
10:45:12.314795
8,634
474
79969
10:45:12.314763
8,634
927
79674
10:45:06.901708
8,638
458
79669
10:45:06.763473
8,638
786
79645
10:45:06.366612
8,634
764
79306
10:45:01.904532
8,638
456
78922
10:44:59.554779
8,624
1240
78853
10:44:57.741882
8,622
62
78852
10:44:57.741859
8,622
698
78851
10:44:57.741824
8,622
1240
78723
10:44:56.869008
8,640
1207
78479
10:44:55.159025
8,622
435
78478
10:44:55.159002
8,622
661
78477
10:44:55.158971
8,622
1240
78381
10:44:54.822904
8,634
85
78380
10:44:54.822881
8,634
744
78379
10:44:54.822853
8,634
540
78218
10:44:54.319052
8,630
150
77558
10:44:53.034475
8,624
604
77557
10:44:53.034447
8,624
736
77556
10:44:53.034418
8,624
5000
77555
10:44:53.034386
8,624
481
77554
10:44:53.034359
8,622
798
77460
10:44:52.867558
8,622
900
77348
10:44:52.753111
8,618
5956
77347
10:44:52.753089
8,620
1240
77346
10:44:52.753054
8,620
1001
77339
10:44:52.737926
8,622
402
77338
10:44:52.737902
8,622
181
77337
10:44:52.737873
8,622
37
75695
10:44:42.453687
8,622
503
75525
10:44:39.018340
8,620
3000
75524
10:44:39.018319
8,618
1209
75508
10:44:38.734517
8,618
558
75227
10:44:36.062345
8,616
733
75226
10:44:36.062315
8,614
181
75225
10:44:36.062280
8,614
604
75154
10:44:35.722195
8,612
1
75148
10:44:35.708202
8,612
34
75136
10:44:35.651687
8,612
502
75135
10:44:35.651661
8,612
356
75114
10:44:35.516558
8,610
1
74907
10:44:33.250705
8,610
13
74770
10:44:32.142415
8,610
619
74769
10:44:32.142382
8,610
732
74765
10:44:32.107167
8,608
744
74764
10:44:32.107136
8,608
187
74749
10:44:32.017783
8,606
700
74748
10:44:32.017762
8,606
2945
74588
10:44:29.143637
8,606
1701
74572
10:44:29.029216
8,604
946
74571
10:44:29.029153
8,604
800
74570
10:44:29.029122
8,604
4900
74569
10:44:29.029096
8,602
149
74566
10:44:28.965032
8,602
412
74547
10:44:28.716528
8,600
1900
74546
10:44:28.716444
8,600
604
74545
10:44:28.716415
8,600
542
74544
10:44:28.716380
8,600
500
74452
10:44:23.732586
8,594
30
74340
10:44:21.279107
8,598
465
74328
10:44:21.185565
8,598
35
74323
10:44:21.184781
8,600
191
74322
10:44:21.184726
8,598
76
74321
10:44:21.184701
8,598
604
74320
10:44:21.184680
8,598
594
74319
10:44:21.184644
8,598
150
74318
10:44:21.184619
8,598
220
74317
10:44:21.184598
8,598
165
74245
10:44:17.208352
8,598
1575
73110
10:43:56.731992
8,598
260
73109
10:43:56.731957
8,598
240
73008
10:43:55.512231
8,594
388
73007
10:43:55.512203
8,594
318
73006
10:43:55.512158
8,594
34
72439
10:43:46.303629
8,598
10
72167
10:43:38.781454
8,594
929
71923
10:43:32.856292
8,600
51
71922
10:43:32.856246
8,600
338
71921
10:43:32.856212
8,600
554
71920
10:43:32.856178
8,598
1057
71708
10:43:29.755957
8,598
619
71707
10:43:29.755906
8,598
324
71620
10:43:27.138003
8,600
50
71329
10:43:20.810729
8,600
326
71328
10:43:20.810709
8,600
174
70585
10:43:05.371253
8,600
114
70580
10:43:05.353001
8,600
86
70579
10:43:05.352978
8,600
634
70578
10:43:05.352944
8,600
181
70569
10:43:05.305425
8,600
525
70568
10:43:05.305384
8,600
475
70287
10:42:54.740855
8,602
494
70286
10:42:54.740812
8,602
788
70285
10:42:54.740767
8,602
171
69928
10:42:45.941601
8,604
100
69895
10:42:45.072904
8,602
20
67943
10:41:50.153456
8,606
122
67942
10:41:50.153430
8,604
288
67941
10:41:50.153401
8,604
52
67940
10:41:50.153329
8,604
516
67935
10:41:50.019309
8,604
742
67402
10:41:30.332714
8,604
742
67302
10:41:24.587001
8,606
282
66614
10:41:13.831770
8,604
15
66611
10:41:13.794886
8,604
1
66449
10:41:09.823385
8,604
57
66201
10:41:03.666377
8,602
286
66200
10:41:03.666324
8,602
514
65934
10:40:58.620642
8,602
199
65933
10:40:58.620581
8,602
350
65932
10:40:58.620513
8,602
1151
65796
10:40:53.871661
8,602
509
65795
10:40:53.871635
8,602
312
65794
10:40:53.871591
8,602
179
65023
10:40:39.451381
8,606
991
65022
10:40:39.451343
8,604
9
64920
10:40:38.203902
8,604
217
64442
10:40:25.025606
8,602
100
63696
10:40:09.000386
8,602
170
62005
10:39:37.184382
8,618
1315
61991
10:39:37.055493
8,602
1
61990
10:39:37.055461
8,602
1100
61989
10:39:37.055407
8,602
899
60708
10:39:10.995335
8,602
1015
60707
10:39:10.995305
8,604
740
60706
10:39:10.995273
8,604
425
60705
10:39:10.995209
8,604
820
60508
10:39:07.837649
8,616
1
60503
10:39:07.635260
8,616
19
60376
10:39:04.210988
8,622
10
60289
10:39:01.100501
8,622
182
60116
10:38:57.473849
8,620
200
60115
10:38:57.473811
8,618
483
60114
10:38:57.473648
8,618
193
60113
10:38:57.473620
8,618
604
60112
10:38:57.473585
8,618
3000
60111
10:38:57.473560
8,618
732
60110
10:38:57.473498
8,618
121
60107
10:38:57.370951
8,618
379
59759
10:38:49.100149
8,614
604
59758
10:38:49.100107
8,614
124
59757
10:38:49.100081
8,614
824
59756
10:38:49.100029
8,614
456
59755
10:38:49.100004
8,614
299
59754
10:38:49.099960
8,614
2485
59419
10:38:46.278859
8,600
355
59418
10:38:46.278835
8,600
960
57842
10:38:18.987280
8,600
10
56864
10:38:06.108096
8,614
531
56832
10:38:05.300962
8,614
484
56753
10:38:02.151048
8,612
604
56752
10:38:02.150987
8,612
228
56751
10:38:02.150959
8,612
739
56750
10:38:02.150913
8,610
820
56739
10:38:02.058608
8,600
674
56738
10:38:02.058540
8,600
1133
56737
10:38:02.058509
8,600
738
56736
10:38:02.058487
8,600
484
56735
10:38:02.058456
8,600
910
56728
10:38:01.928638
8,610
957
56727
10:38:01.928606
8,610
108
56712
10:38:01.816103
8,602
5000
56225
10:37:56.073451
8,594
661
56222
10:37:56.002637
8,610
120
56221
10:37:56.002607
8,610
758
56218
10:37:55.910633
8,610
542
56025
10:37:52.485837
8,608
1
55964
10:37:47.550120
8,608
20
55871
10:37:46.536767
8,608
398
55755
10:37:42.766983
8,608
103
55754
10:37:42.766946
8,608
735
55753
10:37:42.766922
8,608
250
55752
10:37:42.766887
8,606
604
55717
10:37:42.592924
8,604
464
55716
10:37:42.592795
8,604
3000
55715
10:37:42.592772
8,602
216
55714
10:37:42.592735
8,602
3
55713
10:37:42.592657
8,602
604
55712
10:37:42.592635
8,602
4000
55711
10:37:42.592598
8,602
363
55657
10:37:41.809670
8,600
1124
55433
10:37:40.438840
8,592
7
55414
10:37:40.249243
8,594
1157
55401
10:37:40.160483
8,594
1843
55256
10:37:39.383982
8,582
420
55255
10:37:39.383948
8,584
5
55254
10:37:39.383922
8,584
200
55253
10:37:39.383879
8,586
756
55252
10:37:39.383855
8,588
742
55251
10:37:39.383831
8,588
751
55250
10:37:39.383800
8,588
404
55249
10:37:39.383773
8,588
517
55248
10:37:39.383733
8,588
664
55247
10:37:39.383709
8,590
465
55246
10:37:39.383681
8,590
76
55239
10:37:39.359515
8,590
368
55238
10:37:39.359473
8,590
1632
54920
10:37:32.738896
8,590
1000
52941
10:37:16.253790
8,590
450
52404
10:37:06.718436
8,598
261
52403
10:37:06.718387
8,598
3564
52383
10:37:06.190175
8,598
436
52382
10:37:06.190149
8,598
250
52332
10:37:06.074035
8,588
68
52331
10:37:06.073973
8,588
932
52052
10:37:00.339977
8,588
589
52051
10:37:00.339949
8,588
211
51828
10:36:58.382986
8,596
500
51827
10:36:58.382950
8,594
550
51815
10:36:58.321155
8,588
39
51814
10:36:58.321125
8,590
440
51813
10:36:58.321086
8,590
1521
50453
10:36:40.127798
8,594
54
50452
10:36:40.127761
8,594
735
50451
10:36:40.127735
8,592
711
49919
10:36:32.030511
8,588
454
49918
10:36:32.030479
8,588
572
49917
10:36:32.030431
8,588
543
48657
10:36:13.513510
8,580
204
48651
10:36:13.494962
8,580
638
48650
10:36:13.494921
8,580
272
48635
10:36:12.898903
8,578
1500
47615
10:36:05.873926
8,580
328
47614
10:36:05.873900
8,580
2421
47536
10:36:04.892570
8,586
604
47535
10:36:04.892540
8,586
185
47534
10:36:04.892484
8,586
250
47533
10:36:04.892456
8,582
29
47532
10:36:04.892421
8,582
110
47531
10:36:04.892394
8,582
428
47530
10:36:04.892364
8,582
3
47529
10:36:04.892317
8,582
200
47528
10:36:04.892293
8,582
138
47516
10:36:04.775323
8,582
524
47398
10:36:02.407919
8,582
403
47256
10:36:02.100950
8,580
55
47255
10:36:02.100922
8,580
20
44496
10:35:35.338098
8,578
2000
44127
10:35:29.979284
8,578
157
44116
10:35:29.719353
8,578
443
43648
10:35:18.294675
8,574
422
43647
10:35:18.294610
8,578
411
43646
10:35:18.294578
8,578
263
43645
10:35:18.294544
8,578
444
43544
10:35:15.788458
8,582
1122
43252
10:35:08.473600
8,582
650
43251
10:35:08.473567
8,582
2163
43012
10:35:04.667680
8,584
492
43011
10:35:04.667658
8,584
200
43010
10:35:04.667631
8,584
891
42968
10:35:04.329303
8,582
150
41569
10:34:54.926875
8,584
154
41568
10:34:54.926847
8,584
250
40534
10:34:45.279642
8,582
292
40533
10:34:45.279601
8,582
109
40532
10:34:45.279570
8,582
111
40531
10:34:45.279543
8,582
542
40530
10:34:45.279519
8,582
47
40529
10:34:45.279499
8,582
386
40139
10:34:40.973858
8,576
20
40083
10:34:39.992268
8,576
1000
40075
10:34:39.881662
8,574
1700
39705
10:34:34.895102
8,580
604
39704
10:34:34.895066
8,580
200
39703
10:34:34.895037
8,580
1000
39702
10:34:34.894996
8,580
108
39468
10:34:33.612617
8,564
58
39406
10:34:33.435741
8,570
135
39405
10:34:33.435713
8,570
868
39208
10:34:32.053473
8,568
548
39207
10:34:32.053451
8,566
604
38870
10:34:30.131024
8,564
259
38838
10:34:29.920342
8,564
5004
38026
10:34:15.850826
8,566
9
38023
10:34:15.821258
8,566
111
37887
10:34:13.366734
8,572
132
37785
10:34:11.976909
8,572
162
37733
10:34:11.715872
8,578
3
37721
10:34:11.672579
8,578
294
37691
10:34:11.627299
8,580
475
37690
10:34:11.627277
8,580
417
36514
10:33:57.031555
8,580
39
36482
10:33:56.936427
8,582
7
36461
10:33:56.897271
8,582
351
36460
10:33:56.897237
8,582
267
35904
10:33:42.805526
8,582
146
35903
10:33:42.805502
8,582
444
35473
10:33:39.737008
8,584
605
35472
10:33:39.736970
8,584
88
35115
10:33:34.413668
8,586
2
35102
10:33:34.381518
8,586
154
35081
10:33:34.303370
8,586
844
34659
10:33:25.481801
8,584
120
34185
10:33:17.520853
8,584
89
34184
10:33:17.520807
8,588
400
34109
10:33:15.150752
8,588
205
34036
10:33:14.726290
8,580
44
34035
10:33:14.726266
8,582
500
34034
10:33:14.726241
8,584
296
34033
10:33:14.726210
8,590
352
34032
10:33:14.726172
8,590
308
33558
10:33:09.058980
8,590
128
33557
10:33:09.058946
8,590
295
33378
10:33:07.032296
8,596
297
33099
10:33:00.364880
8,600
350
33098
10:33:00.364849
8,602
227
33033
10:32:58.726906
8,604
261
33005
10:32:57.745876
8,602
39