Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
452282	31/5/2024 4:59:53 μμ	3,609	783
452111	31/5/2024 4:59:51 μμ	3,609	1291
452039	31/5/2024 4:59:49 μμ	3,609	1586
451916	31/5/2024 4:59:46 μμ	3,609	2913
451901	31/5/2024 4:59:46 μμ	3,613	458
451892	31/5/2024 4:59:46 μμ	3,609	783
451836	31/5/2024 4:59:44 μμ	3,609	1231
451785	31/5/2024 4:59:42 μμ	3,613	1115
451784	31/5/2024 4:59:42 μμ	3,613	50
451753	31/5/2024 4:59:41 μμ	3,609	1318
451754	31/5/2024 4:59:41 μμ	3,607	3632
451743	31/5/2024 4:59:41 μμ	3,609	419
451744	31/5/2024 4:59:41 μμ	3,609	780
451745	31/5/2024 4:59:41 μμ	3,609	1717
451746	31/5/2024 4:59:41 μμ	3,609	1505
451677	31/5/2024 4:59:41 μμ	3,609	50
451667	31/5/2024 4:59:41 μμ	3,607	3093
451636	31/5/2024 4:59:41 μμ	3,607	1334
451637	31/5/2024 4:59:41 μμ	3,607	33684
451633	31/5/2024 4:59:41 μμ	3,607	18506
451635	31/5/2024 4:59:41 μμ	3,607	1000
451584	31/5/2024 4:59:40 μμ	3,607	358
451295	31/5/2024 4:59:38 μμ	3,608	1399
451296	31/5/2024 4:59:38 μμ	3,608	500
451282	31/5/2024 4:59:38 μμ	3,608	484
451182	31/5/2024 4:59:36 μμ	3,608	1000
451183	31/5/2024 4:59:36 μμ	3,608	1500
451184	31/5/2024 4:59:36 μμ	3,608	500
451167	31/5/2024 4:59:36 μμ	3,608	224
451069	31/5/2024 4:59:33 μμ	3,608	390