Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΒΚΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
476023 16:58:51.551000 1,315 2
470847 16:56:32.103000 1,315 3
421661 16:31:52.410000 1,315 5
404065 16:19:54.281000 1,315 1
403749 16:19:36.393000 1,310 64
375882 16:02:56.797000 1,310 3
375240 16:02:31.566000 1,310 2
360002 15:49:18.705000 1,300 14
353868 15:41:43.242000 1,300 1
353763 15:41:35.429000 1,300 170
309591 14:59:38.536000 1,300 50
260366 14:05:27.710000 1,315 119
260365 14:05:27.709000 1,310 81
231456 13:34:37.733000 1,310 3
221065 13:22:55.987000 1,300 100
221064 13:22:55.986000 1,300 5
174051 12:40:34.092000 1,310 4
171667 12:37:50.310000 1,310 70
171666 12:37:50.310000 1,310 26
132018 11:57:44.924000 1,305 4
68314 11:05:20.716000 1,310 64
41994 10:45:41.277000 1,310 2
13099 10:29:44.222000 1,285 1000
powered by InBroker
v