Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
285710	13:06:28.199288	0,445	290
283219	13:05:18.148910	0,445	2000
283198	13:05:15.431282	0,445	206
281097	13:03:25.829351	0,445	1141
281096	13:03:25.829328	0,445	999
245217	12:32:19.338439	0,445	1
242301	12:30:24.205930	0,450	435
242300	12:30:24.205831	0,450	1250
242299	12:30:24.205809	0,450	25
242298	12:30:24.205756	0,450	500
242297	12:30:24.205730	0,450	1195
242296	12:30:24.205705	0,449	695
242295	12:30:24.205675	0,449	300
242294	12:30:24.205628	0,449	600
209790	12:02:05.329521	0,446	600
172413	11:39:36.796998	0,450	705
172412	11:39:36.796930	0,449	350
172411	11:39:36.796904	0,449	1500
172410	11:39:36.796861	0,448	1700
172409	11:39:36.796840	0,448	745
172095	11:39:19.190633	0,448	5
172094	11:39:19.190599	0,447	5
127443	11:16:25.502478	0,445	3000
120245	11:13:25.176287	0,447	995
120244	11:13:25.176238	0,447	875
83976	10:57:24.001521	0,447	25
83975	10:57:24.001498	0,445	2075
74765	10:54:06.642844	0,445	2000
74098	10:53:55.493628	0,445	125
67821	10:50:35.073478	0,445	3000
67578	10:50:26.179266	0,445	2000
65332	10:49:07.290090	0,445	850
65331	10:49:07.290063	0,445	25
63977	10:48:31.863451	0,445	5
63976	10:48:31.863415	0,444	5
63274	10:48:13.944781	0,444	150
60981	10:46:45.934051	0,444	40
59744	10:46:18.544338	0,444	155