ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΙΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128712	17:11:12.792571	6,140	194
1128711	17:11:12.792550	6,140	300
1123205	17:09:39.635102	6,140	190
1123204	17:09:39.635045	6,140	100
1123203	17:09:39.634944	6,140	150
1123202	17:09:39.634820	6,140	100
1100886	16:58:58.893282	6,180	49
1100883	16:58:58.890273	6,180	155
1100882	16:58:58.890246	6,180	296
1096904	16:57:58.843501	6,160	205
1096887	16:57:58.750327	6,160	50
1096384	16:57:48.553254	6,160	250
1096383	16:57:48.553229	6,160	200
1084819	16:55:17.368731	6,120	300
1080179	16:54:02.397422	6,120	500
1066658	16:50:24.158701	6,160	100
1066657	16:50:24.158669	6,160	100
1061128	16:49:09.898842	6,140	300
1036464	16:42:48.316068	6,100	212
1036463	16:42:48.316041	6,100	88
1035616	16:42:33.409078	6,100	12
1035615	16:42:33.409057	6,100	100
1035614	16:42:33.409036	6,120	20
1035613	16:42:33.409013	6,120	88
1035612	16:42:33.408987	6,120	35
1007544	16:32:46.902632	6,140	200
1002381	16:30:43.000066	6,140	80
993894	16:27:20.306930	6,140	210
993893	16:27:20.306897	6,160	210
974124	16:19:24.390917	6,180	59
974123	16:19:24.390896	6,180	150
974122	16:19:24.390871	6,160	191
948282	16:09:31.108978	6,160	20
937274	16:05:51.935628	6,160	669
934291	16:04:28.362976	6,160	20
928630	16:02:19.764472	6,160	100
881434	15:41:12.108670	6,180	150
850328	15:25:57.598538	6,180	88
850327	15:25:57.598509	6,160	112
841525	15:21:35.345691	6,160	20
835253	15:18:43.291138	6,160	750
831192	15:16:28.247244	6,160	118
829319	15:15:26.763703	6,160	82
822435	15:12:25.170257	6,180	35
811557	15:06:56.464173	6,160	300
811057	15:06:36.247789	6,140	100
810652	15:06:25.337899	6,140	100
810165	15:06:11.261851	6,120	90
808391	15:04:47.053928	6,120	10
805032	15:03:10.451724	6,120	60
804719	15:02:52.528174	6,080	331
804718	15:02:52.528149	6,080	100
804717	15:02:52.528126	6,100	20
804716	15:02:52.528097	6,100	4
804715	15:02:52.528039	6,100	750
804714	15:02:52.528014	6,100	250
804713	15:02:52.527991	6,100	10
804712	15:02:52.527959	6,100	35
803397	15:01:58.712051	6,120	70
796040	14:58:18.880222	6,120	141
796039	14:58:18.880197	6,120	49
796038	14:58:18.880170	6,140	210
796037	14:58:18.880129	6,160	100
794781	14:57:41.222587	6,120	951
794780	14:57:41.222556	6,140	10
794779	14:57:41.222531	6,140	39
745277	14:42:37.963370	6,140	111
745276	14:42:37.963352	6,140	30
745275	14:42:37.963331	6,180	9
734179	14:37:48.437459	6,200	88
716564	14:30:48.179669	6,160	10
713302	14:29:50.638430	6,160	190
659938	14:12:17.488588	6,100	65
659937	14:12:17.488559	6,120	40
659936	14:12:17.488527	6,120	55
659933	14:12:17.220625	6,120	369
654179	14:10:18.213843	6,120	60
654178	14:10:18.213813	6,140	112
654177	14:10:18.213795	6,140	5
654176	14:10:18.213771	6,140	3
654175	14:10:18.213733	6,160	100
595420	13:51:09.355338	6,180	100
595419	13:51:09.355315	6,180	100
595418	13:51:09.355289	6,180	45
595417	13:51:09.355266	6,180	173
590029	13:49:14.057758	6,200	22
590028	13:49:14.057731	6,200	100
590027	13:49:14.057704	6,220	35
532478	13:31:09.631483	6,180	82
447136	13:12:52.160546	6,200	180
447135	13:12:52.160518	6,200	120
428512	13:08:16.895320	6,200	249
428511	13:08:16.895294	6,200	120
428510	13:08:16.895274	6,200	631
405445	13:03:37.387696	6,200	1369
405444	13:03:37.387671	6,220	2
405443	13:03:37.387643	6,220	30
391551	13:01:27.456316	6,220	170
391550	13:01:27.456293	6,240	33
348602	12:48:23.592003	6,220	97
348601	12:48:23.591981	6,220	100
348600	12:48:23.591955	6,220	50
348599	12:48:23.591935	6,220	50
348598	12:48:23.591894	6,240	2
348597	12:48:23.591871	6,240	20
348596	12:48:23.591839	6,240	258
348595	12:48:23.591815	6,240	120
348594	12:48:23.591792	6,240	100
348593	12:48:23.591767	6,260	100
348592	12:48:23.591747	6,280	103
168509	11:25:02.069882	6,280	17
168508	11:25:02.069855	6,280	1
111605	10:58:14.957239	6,280	99
111604	10:58:14.957200	6,300	100
104678	10:54:13.912176	6,320	100
69965	10:42:46.628333	6,280	200
67348	10:41:26.637010	6,300	500
22222	10:30:02.598711	6,340	85