Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
491806	17:10:06.946000	2,620	41
491805	17:10:06.946000	2,620	40
491804	17:10:06.945000	2,620	20
439968	16:43:05.090000	2,620	101
439536	16:42:42.055000	2,610	203
437243	16:40:38.687000	2,610	5
437242	16:40:38.686000	2,605	250
358986	15:48:10.119000	2,600	100
352365	15:40:20.359000	2,600	200
350862	15:39:06.607000	2,600	200
350861	15:39:06.607000	2,600	500
273378	14:20:28.103000	2,600	300
273377	14:20:28.093000	2,600	230
249599	13:54:15.538000	2,600	20
231997	13:34:53.911000	2,600	500
228823	13:32:27.853000	2,600	1000
213451	13:13:22.561000	2,590	15
171260	12:37:23.800000	2,590	500
155855	12:26:04.754000	2,605	700
155639	12:25:53.347000	2,605	72
155585	12:25:47.096000	2,605	314
155541	12:25:44.457000	2,605	314
121678	11:47:06.042000	2,605	700
118628	11:44:38.243000	2,605	90
118605	11:44:33.774000	2,605	305
118585	11:44:31.379000	2,605	305
94076	11:27:09.652000	2,600	500
88975	11:22:27.073000	2,605	300
88507	11:21:46.616000	2,610	200
76660	11:12:18.610000	2,620	100
66681	11:03:45.821000	2,620	700
65032	11:02:38.464000	2,620	80
64905	11:02:33.268000	2,620	310
64804	11:02:30.788000	2,620	310
57803	10:57:14.377000	2,620	700
56541	10:55:35.118000	2,620	50
56505	10:55:27.806000	2,620	325
56492	10:55:24.724000	2,620	325
56086	10:54:52.266000	2,620	700
54099	10:53:32.784000	2,620	100
54070	10:53:27.349000	2,620	300
54038	10:53:24.900000	2,620	300
52920	10:52:31.271000	2,620	16
52919	10:52:31.270000	2,600	461
50597	10:52:07.030000	2,600	700
42318	10:45:53.931000	2,590	200
22022	10:34:10.017000	2,600	101