Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1123035	17:09:38.434375	2,440	57
1061354	16:49:14.295129	2,390	133
1061353	16:49:14.295109	2,400	200
1000596	16:29:53.868527	2,430	1
998776	16:29:16.734797	2,430	74
998775	16:29:16.734741	2,430	110
998774	16:29:16.734717	2,420	115
998773	16:29:16.734699	2,420	50
951425	16:10:33.846328	2,410	800
804084	15:02:22.661316	2,420	1
770137	14:48:35.811525	2,390	150
770136	14:48:35.811502	2,390	100
652981	14:09:54.518519	2,430	10
652980	14:09:54.518489	2,400	100
651727	14:09:29.522033	2,400	500
651726	14:09:29.522006	2,400	90
651725	14:09:29.521985	2,410	10
481273	13:20:33.618153	2,380	1566
481272	13:20:33.618132	2,390	200
476114	13:19:20.197363	2,430	1
433037	13:09:11.395514	2,380	173
432110	13:08:56.636047	2,390	50
432109	13:08:56.636020	2,390	100
432108	13:08:56.635994	2,390	91
432107	13:08:56.635971	2,400	586
423340	13:07:04.720467	2,400	114
423339	13:07:04.720443	2,410	6
422342	13:06:40.514168	2,410	300
420206	13:06:13.624849	2,410	94
420205	13:06:13.624822	2,420	200
420204	13:06:13.624796	2,420	400
265103	12:09:29.636881	2,430	93
261644	12:07:52.280030	2,430	69
137685	11:12:26.611551	2,430	81
137684	11:12:26.611523	2,430	100
17755	10:29:16.533921	2,450	27