Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
497054 17:17:13.058000 11,360 300
496112 17:12:19.834000 11,360 350
493948 17:10:20.999000 11,360 65
493947 17:10:20.999000 11,360 15
493946 17:10:20.998000 11,360 300
493945 17:10:20.997000 11,360 184
493944 17:10:20.997000 11,360 270
493943 17:10:20.996000 11,360 30
493942 17:10:20.995000 11,360 188
493941 17:10:20.994000 11,360 6
493940 17:10:20.994000 11,360 117
493939 17:10:20.993000 11,360 85
493938 17:10:20.993000 11,360 12
493937 17:10:20.992000 11,360 50
493936 17:10:20.991000 11,360 1
493935 17:10:20.991000 11,360 15
493934 17:10:20.990000 11,360 10
493933 17:10:20.990000 11,360 1
493932 17:10:20.989000 11,360 6
493931 17:10:20.988000 11,360 82
493930 17:10:20.988000 11,360 81
493929 17:10:20.987000 11,360 3
493928 17:10:20.986000 11,360 89
493927 17:10:20.986000 11,360 100
493926 17:10:20.985000 11,360 874
493925 17:10:20.984000 11,360 204
493924 17:10:20.984000 11,360 10
493923 17:10:20.983000 11,360 68
493922 17:10:20.983000 11,360 236
493921 17:10:20.982000 11,360 176
493920 17:10:20.982000 11,360 117
493919 17:10:20.981000 11,360 720
493918 17:10:20.980000 11,360 355
493917 17:10:20.980000 11,360 129
493916 17:10:20.979000 11,360 3311
493915 17:10:20.978000 11,360 689
493914 17:10:20.978000 11,360 20
493913 17:10:20.977000 11,360 1000
493912 17:10:20.977000 11,360 31
493911 17:10:20.976000 11,360 498
493910 17:10:20.976000 11,360 762
493909 17:10:20.975000 11,360 18
478681 16:59:55.653000 11,260 32
478680 16:59:55.652000 11,260 5
478653 16:59:54.453000 11,240 1
478636 16:59:53.958000 11,200 3
478635 16:59:53.957000 11,200 10
478634 16:59:53.957000 11,200 3
478633 16:59:53.956000 11,200 2
478632 16:59:53.956000 11,200 41
478181 16:59:35.969000 11,200 53
476984 16:59:10.887000 11,180 100
473567 16:57:37.613000 11,200 484
473557 16:57:37.540000 11,180 50
473556 16:57:37.540000 11,180 10
471544 16:56:52.458000 11,200 22
471543 16:56:52.458000 11,200 59
471031 16:56:37.465000 11,180 111
467122 16:54:37.393000 11,180 207
466984 16:54:33.709000 11,180 25
466602 16:54:19.829000 11,180 46
465795 16:53:55.740000 11,160 50
463988 16:52:59.782000 11,180 115
463726 16:52:47.819000 11,180 44
458756 16:51:01.958000 11,180 21
458673 16:50:59.709000 11,140 68
457679 16:50:31.012000 11,180 31
456976 16:50:19.059000 11,140 122
456974 16:50:19.058000 11,140 150
453646 16:49:24.287000 11,100 2
453634 16:49:24.257000 11,100 116
453627 16:49:24.193000 11,100 32
452437 16:48:58.556000 11,040 13
452436 16:48:58.556000 11,040 8
447547 16:47:06.960000 11,080 76
441677 16:44:06.884000 11,080 250
440405 16:43:18.638000 11,040 102
440404 16:43:18.638000 11,040 40
440403 16:43:18.637000 11,040 57
429070 16:36:57.270000 11,080 20
429069 16:36:57.269000 11,080 350
429067 16:36:57.268000 11,080 250
428698 16:36:47.331000 11,060 9
424389 16:33:47.252000 11,060 36
424387 16:33:47.251000 11,060 150
419361 16:30:09.220000 11,000 43
419360 16:30:09.219000 11,000 107
414175 16:26:17.522000 11,000 5
414172 16:26:17.502000 11,000 45
412776 16:25:15.482000 11,060 5
412541 16:25:09.029000 11,060 11
412540 16:25:09.028000 11,060 1
412528 16:25:08.949000 11,060 64
412515 16:25:08.895000 11,060 65
412514 16:25:08.894000 11,060 1
412466 16:25:07.119000 11,060 77
412463 16:25:07.091000 11,060 53
412421 16:25:06.411000 11,060 77
412398 16:25:06.328000 11,060 82
412353 16:25:06.167000 11,060 51
412344 16:25:06.126000 11,060 80
412314 16:25:06.003000 11,060 110
412290 16:25:05.942000 11,060 19
412281 16:25:05.868000 11,060 131
411936 16:24:54.466000 11,060 40
410881 16:24:07.196000 11,000 12
410866 16:24:07.116000 11,000 107
410865 16:24:07.115000 11,000 131
401273 16:17:56.836000 11,000 66
401272 16:17:56.836000 11,000 53
401271 16:17:56.835000 11,000 131
398787 16:16:00.073000 11,000 1
398784 16:16:00.069000 11,000 141
394370 16:12:23.777000 11,000 20
394369 16:12:23.776000 11,000 42
394368 16:12:23.775000 11,000 6
394367 16:12:23.774000 11,000 40
382513 16:05:28.722000 11,000 5
381621 16:05:06.900000 11,100 3
381620 16:05:06.900000 11,100 44
381619 16:05:06.899000 11,100 76
381618 16:05:06.898000 11,100 44
381617 16:05:06.898000 11,100 78
373764 16:01:07.093000 11,120 27
373741 16:01:07.022000 11,120 92
362008 15:51:09.853000 11,100 250
359848 15:49:04.085000 11,000 100
358441 15:47:17.179000 11,060 116
358439 15:47:17.178000 11,060 158
355568 15:44:21.130000 11,020 58
355567 15:44:21.130000 11,020 54
353907 15:41:48.595000 11,060 82
353906 15:41:48.595000 11,060 10
349002 15:38:00.194000 11,060 58
348999 15:38:00.185000 11,060 96
348988 15:38:00.160000 11,060 95
348977 15:38:00.127000 11,060 92
348974 15:38:00.115000 11,060 20
348973 15:38:00.114000 11,060 36
348972 15:38:00.114000 11,060 42
348971 15:38:00.113000 11,060 180
348970 15:38:00.112000 11,060 128
348969 15:38:00.112000 11,060 3
348968 15:38:00.111000 11,060 6
348967 15:38:00.111000 11,060 125
348966 15:38:00.110000 11,060 119
347780 15:36:27.936000 11,200 42
344450 15:32:43.947000 11,200 40
339804 15:29:05.628000 11,200 20
335312 15:25:46.464000 11,060 6
335093 15:25:45.241000 11,060 6
333822 15:25:15.191000 11,200 39
333821 15:25:15.190000 11,200 3
330604 15:21:13.269000 11,180 38
330539 15:21:05.221000 11,180 25
328257 15:17:53.057000 11,160 3
328256 15:17:53.056000 11,160 4
327702 15:16:56.930000 11,140 11
324304 15:13:37.024000 11,140 65
319349 15:09:15.070000 11,160 1
319348 15:09:15.069000 11,160 20
316174 15:05:42.870000 11,160 44
312141 15:01:24.302000 11,140 21
310415 15:00:22.561000 11,060 21
305856 14:56:44.506000 11,160 55
301380 14:51:23.508000 11,160 44
297273 14:46:05.751000 11,160 42
290979 14:41:01.737000 11,160 38
288942 14:38:26.058000 11,140 30
285914 14:33:36.292000 11,140 46
279305 14:28:39.872000 11,160 40
275856 14:24:13.014000 11,160 44
272078 14:19:15.033000 11,160 23
263273 14:08:05.499000 11,100 9
244228 13:48:30.388000 11,000 1
244209 13:48:26.527000 11,000 89
244208 13:48:26.527000 11,000 200
244207 13:48:26.526000 11,000 50
244122 13:48:19.385000 11,020 8
244115 13:48:19.351000 11,020 133
244100 13:48:19.280000 11,020 40
244099 13:48:19.279000 11,020 40
244098 13:48:19.278000 11,020 3
244097 13:48:19.278000 11,020 42
244096 13:48:19.277000 11,020 127
244095 13:48:19.276000 11,020 106
234654 13:36:35.243000 11,100 1
228047 13:31:17.627000 11,100 70
228019 13:31:17.521000 11,100 100
228018 13:31:17.520000 11,100 114
228017 13:31:17.520000 11,120 139
228016 13:31:17.519000 11,120 76
228015 13:31:17.518000 11,120 1
225493 13:29:06.443000 11,120 1
225490 13:29:06.410000 11,120 124
219067 13:19:58.975000 11,180 57
218684 13:19:33.121000 11,180 50
218683 13:19:33.120000 11,160 12
218666 13:19:32.804000 11,000 38
218665 13:19:32.803000 11,020 129
218664 13:19:32.803000 11,020 100
218663 13:19:32.802000 11,020 114
218662 13:19:32.801000 11,060 119
217981 13:19:02.294000 11,240 15
217649 13:18:56.336000 11,100 500
217516 13:18:45.012000 11,000 500
217515 13:18:45.012000 11,000 12
217401 13:18:39.734000 11,000 18
217398 13:18:39.712000 11,000 109
217397 13:18:39.712000 11,000 132
217396 13:18:39.711000 11,020 120
217395 13:18:39.711000 11,020 109
217357 13:18:37.044000 11,000 500
217356 13:18:37.043000 11,000 422
217095 13:18:26.338000 11,000 78
217094 13:18:26.337000 11,000 54
216906 13:18:10.047000 10,980 500
216905 13:18:10.046000 10,980 71
216577 13:17:47.785000 10,960 308
216264 13:17:26.555000 10,960 85
216261 13:17:26.372000 10,960 415
216212 13:17:22.915000 10,980 39
216209 13:17:22.883000 10,980 39
216206 13:17:22.835000 10,980 40
216203 13:17:22.792000 10,980 42
216200 13:17:22.754000 10,980 38
216196 13:17:22.726000 10,980 41
216193 13:17:22.701000 10,980 90
216190 13:17:22.676000 10,960 85
216143 13:17:18.358000 10,960 15
215935 13:17:11.063000 11,000 100
215932 13:17:11.061000 10,940 100
215923 13:17:10.984000 11,160 113
215922 13:17:10.983000 11,160 50
215921 13:17:10.982000 11,200 100
215920 13:17:10.982000 11,200 78
215919 13:17:10.981000 11,280 5
215778 13:16:56.945000 11,280 8
214705 13:15:15.548000 11,400 13
214350 13:14:54.431000 11,300 50
214126 13:14:31.021000 11,200 100
213580 13:13:38.744000 11,180 10
213579 13:13:38.743000 11,180 100
212672 13:13:07.061000 11,100 500
211817 13:12:17.294000 11,060 200
211213 13:11:56.475000 11,040 114
210769 13:11:36.776000 11,000 400
210768 13:11:36.775000 11,000 372
210295 13:11:17.844000 10,980 152
209653 13:10:53.037000 10,960 34
208389 13:10:32.769000 10,940 117
207043 13:10:03.917000 10,920 125
206032 13:09:39.853000 10,900 76
198060 13:04:29.826000 10,920 75
197964 13:04:26.174000 10,920 18
197961 13:04:26.145000 10,920 139
197960 13:04:26.145000 10,920 61
195851 13:03:04.531000 10,940 40
194051 13:02:05.764000 10,920 13
194026 13:02:05.697000 10,920 8
194025 13:02:05.696000 10,920 5
193938 13:02:05.534000 10,920 15
193805 13:02:05.166000 10,920 31
191163 12:59:35.161000 10,920 244
188661 12:57:41.513000 10,920 75
188660 12:57:41.512000 10,920 1
184830 12:53:20.933000 10,920 66
184544 12:53:06.115000 10,920 313
181796 12:48:17.679000 10,920 67
181791 12:48:17.555000 10,920 205
175943 12:42:20.657000 10,920 28
174786 12:41:15.550000 10,900 150
174785 12:41:15.550000 10,900 350
173633 12:40:10.629000 10,940 43
173500 12:40:03.987000 10,920 33
173438 12:39:57.987000 10,920 92
164846 12:33:09.674000 10,920 25
164082 12:32:53.670000 10,900 9
164081 12:32:53.669000 10,900 55
164072 12:32:53.543000 10,900 68
164071 12:32:53.543000 10,900 150
156843 12:27:16.290000 10,900 200
155659 12:25:54.650000 10,880 47
152944 12:22:05.974000 10,880 10
131395 11:56:54.903000 10,900 1
131392 11:56:54.885000 10,900 25
131293 11:56:50.346000 10,920 75
131210 11:56:47.345000 10,900 200
130937 11:56:44.363000 10,900 124
130936 11:56:44.363000 10,920 39
130935 11:56:44.362000 10,920 37
130898 11:56:41.667000 10,920 68
130897 11:56:41.666000 10,920 6
130896 11:56:41.665000 10,920 6
130895 11:56:41.665000 10,920 20
130714 11:56:38.897000 10,920 104
130713 11:56:38.897000 10,920 196
118533 11:44:26.011000 10,960 26
115165 11:41:22.007000 10,980 44
114739 11:41:03.720000 10,900 5
114570 11:40:55.768000 10,900 295
114569 11:40:55.767000 10,900 1
112209 11:38:09.403000 10,900 4
112197 11:38:09.344000 10,900 109
104077 11:31:54.649000 10,900 25
103706 11:31:53.403000 10,900 61
97783 11:29:01.979000 10,840 119
97782 11:29:01.979000 10,840 337
88928 11:22:19.579000 10,840 5
70882 11:06:55.391000 10,840 8
69277 11:05:41.123000 10,820 17
68994 11:05:37.242000 10,820 6
68303 11:05:18.918000 10,820 2
61530 10:59:57.701000 10,800 40
55519 10:54:30.061000 10,760 68
55518 10:54:30.061000 10,760 100
55517 10:54:30.060000 10,780 6
55516 10:54:30.060000 10,800 20
55515 10:54:30.059000 10,820 6
45093 10:47:37.563000 10,840 1
44031 10:47:14.195000 10,820 5
33514 10:40:28.246000 10,860 20
32434 10:40:11.115000 10,860 30
16065 10:31:04.914000 10,700 5
16064 10:31:04.913000 10,700 1
powered by InBroker
v