Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
496934 17:16:26.447000 1,130 396
496844 17:15:56.850000 1,130 240
493227 17:10:15.762000 1,130 117
493226 17:10:15.761000 1,130 283
493225 17:10:15.761000 1,130 468
493224 17:10:15.760000 1,130 332
493223 17:10:15.759000 1,130 300
493222 17:10:15.759000 1,130 200
478750 16:59:56.505000 1,130 247
478749 16:59:56.504000 1,130 500
478748 16:59:56.504000 1,130 254
477810 16:59:20.554000 1,128 500
477809 16:59:20.553000 1,128 499
465058 16:53:39.473000 1,128 62
455380 16:49:53.495000 1,128 1000
450246 16:48:09.359000 1,128 500
440655 16:43:29.160000 1,128 1000
438968 16:42:07.557000 1,130 50
434793 16:39:58.527000 1,130 250
434336 16:39:42.772000 1,130 268
433104 16:39:23.041000 1,130 44
430142 16:37:32.418000 1,130 300
429592 16:37:17.213000 1,130 150
429460 16:37:12.875000 1,130 150
428638 16:36:45.617000 1,130 300
428231 16:36:33.712000 1,130 250
428092 16:36:29.921000 1,130 250
427933 16:36:25.361000 1,130 500
427598 16:36:16.278000 1,130 500
427028 16:35:54.605000 1,130 256
427027 16:35:54.604000 1,130 250
425765 16:34:44.226000 1,130 300
418807 16:29:37.166000 1,130 200
416823 16:28:12.287000 1,130 68
415149 16:26:54.742000 1,130 200
415148 16:26:54.741000 1,130 200
406069 16:21:37.790000 1,130 268
406068 16:21:37.789000 1,130 423
405967 16:21:32.748000 1,130 200
404936 16:20:44.889000 1,130 234
404935 16:20:44.889000 1,130 266
400285 16:17:00.603000 1,130 2
399964 16:16:51.226000 1,128 200
399963 16:16:51.226000 1,128 170
399209 16:16:06.638000 1,128 398
399208 16:16:06.637000 1,128 2
396004 16:13:32.374000 1,128 100
395843 16:13:18.049000 1,128 125
394915 16:12:43.763000 1,128 346
390169 16:09:54.749000 1,128 200
389775 16:09:45.760000 1,128 500
388200 16:08:39.617000 1,128 500
381959 16:05:14.577000 1,128 500
381560 16:05:05.364000 1,128 660
381542 16:05:04.013000 1,130 250
381505 16:04:59.755000 1,128 500
381321 16:04:53.591000 1,128 400
381320 16:04:53.591000 1,128 200
381319 16:04:53.590000 1,128 400
371530 15:59:19.440000 1,132 125
371406 15:59:10.995000 1,130 150
371304 15:59:03.979000 1,130 350
371303 15:59:03.979000 1,130 200
371302 15:59:03.978000 1,130 300
371301 15:59:03.977000 1,130 150
364016 15:52:01.341000 1,132 200
358708 15:47:38.195000 1,134 114
358707 15:47:38.194000 1,134 118
358706 15:47:38.193000 1,132 268
358587 15:47:29.512000 1,132 200
358586 15:47:29.511000 1,132 500
356986 15:45:32.835000 1,134 182
356985 15:45:32.834000 1,132 268
356984 15:45:32.833000 1,132 300
355880 15:44:46.720000 1,132 200
355581 15:44:21.518000 1,132 200
328862 15:18:32.397000 1,136 300
328861 15:18:32.397000 1,136 1160
297878 14:47:05.855000 1,138 10
289710 14:39:35.645000 1,138 300
289709 14:39:35.644000 1,138 500
279836 14:29:01.378000 1,138 300
279811 14:28:56.515000 1,138 300
279332 14:28:40.706000 1,138 500
274955 14:22:52.567000 1,138 200
274675 14:22:26.255000 1,138 200
273736 14:20:54.363000 1,138 200
273562 14:20:44.317000 1,138 200
257270 14:00:51.094000 1,138 200
255735 13:58:51.242000 1,140 100
251229 13:56:34.549000 1,140 200
251228 13:56:34.548000 1,140 200
234767 13:36:40.850000 1,142 200
205043 13:09:10.232000 1,140 200
205042 13:09:10.232000 1,140 200
199513 13:05:15.502000 1,142 300
197270 13:03:50.819000 1,142 500
184136 12:52:11.196000 1,140 300
184135 12:52:11.196000 1,140 500
172956 12:39:19.596000 1,138 200
172756 12:39:11.773000 1,138 150
172755 12:39:11.772000 1,138 98
168309 12:35:32.152000 1,136 200
168308 12:35:32.151000 1,136 390
142142 12:10:45.450000 1,136 110
141671 12:10:23.368000 1,134 190
133771 12:00:37.922000 1,134 10
120662 11:46:08.405000 1,132 50
120120 11:45:26.859000 1,132 150
119507 11:45:11.665000 1,132 300
114003 11:40:08.506000 1,128 1600
114002 11:40:08.505000 1,128 300
114001 11:40:08.504000 1,128 100
114000 11:40:08.504000 1,130 700
113999 11:40:08.503000 1,130 150
113998 11:40:08.503000 1,130 250
113997 11:40:08.502000 1,130 300
113996 11:40:08.501000 1,130 100
113995 11:40:08.501000 1,132 500
113994 11:40:08.500000 1,134 500
113993 11:40:08.499000 1,134 100
113992 11:40:08.499000 1,134 100
113991 11:40:08.498000 1,134 300
110041 11:36:43.338000 1,138 2
109442 11:36:38.866000 1,136 90
108242 11:35:11.572000 1,136 110
108241 11:35:11.571000 1,136 490
94174 11:27:11.018000 1,134 150
94173 11:27:11.017000 1,134 550
89450 11:23:24.736000 1,132 100
89449 11:23:24.736000 1,132 200
89448 11:23:24.735000 1,132 200
89222 11:22:51.830000 1,134 450
89169 11:22:46.578000 1,134 300
88696 11:22:02.541000 1,134 100
80861 11:15:14.947000 1,136 10
80784 11:15:07.908000 1,136 990
80783 11:15:07.908000 1,136 10
80757 11:15:05.267000 1,138 200
80756 11:15:05.266000 1,138 200
79464 11:13:58.885000 1,140 500
73961 11:09:41.406000 1,140 200
73904 11:09:38.790000 1,140 360
73857 11:09:32.332000 1,140 500
73856 11:09:32.332000 1,140 140
72560 11:08:21.330000 1,140 60
72559 11:08:21.330000 1,140 500
72558 11:08:21.329000 1,140 300
72557 11:08:21.329000 1,138 340
71586 11:07:41.254000 1,138 60
65404 11:02:51.191000 1,138 100
65403 11:02:51.190000 1,138 500
59106 10:58:33.590000 1,136 100
58772 10:58:08.855000 1,136 40
58586 10:58:00.183000 1,136 460
58585 10:58:00.182000 1,136 340
56237 10:55:08.731000 1,136 60
55440 10:54:19.621000 1,134 400
55311 10:54:12.896000 1,134 500
53504 10:52:53.512000 1,134 500
53162 10:52:48.290000 1,134 500
44755 10:47:26.657000 1,134 55
44161 10:47:19.164000 1,134 445
27647 10:37:46.211000 1,136 500
21520 10:33:49.455000 1,138 100
21429 10:33:47.186000 1,138 100
21419 10:33:46.270000 1,138 100
21404 10:33:45.364000 1,138 100
21371 10:33:44.446000 1,138 100
powered by InBroker
v