Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
432306	15/5/2024 5:12:27 μμ	9,450	20
432277	15/5/2024 5:12:23 μμ	9,450	50
432175	15/5/2024 5:12:17 μμ	9,450	126
429300	15/5/2024 5:10:04 μμ	9,450	200
429301	15/5/2024 5:10:04 μμ	9,450	100
418220	15/5/2024 5:00:14 μμ	9,450	200
417287	15/5/2024 4:59:58 μμ	9,500	50
415917	15/5/2024 4:59:24 μμ	9,450	576
415708	15/5/2024 4:59:16 μμ	9,450	200
414424	15/5/2024 4:58:55 μμ	9,460	200
413490	15/5/2024 4:58:26 μμ	9,570	200
412750	15/5/2024 4:58:06 μμ	9,600	1024
412643	15/5/2024 4:58:02 μμ	9,600	200
412422	15/5/2024 4:57:56 μμ	9,620	200
412159	15/5/2024 4:57:47 μμ	9,600	2
412095	15/5/2024 4:57:45 μμ	9,600	200
411933	15/5/2024 4:57:40 μμ	9,600	200
411910	15/5/2024 4:57:40 μμ	9,540	200
411911	15/5/2024 4:57:40 μμ	9,560	258
411912	15/5/2024 4:57:40 μμ	9,570	200
411908	15/5/2024 4:57:40 μμ	9,450	1600
411909	15/5/2024 4:57:40 μμ	9,530	140
411792	15/5/2024 4:57:35 μμ	9,450	200
411789	15/5/2024 4:57:35 μμ	9,450	200
411401	15/5/2024 4:57:28 μμ	9,500	500
411402	15/5/2024 4:57:28 μμ	9,500	1100
411399	15/5/2024 4:57:28 μμ	9,510	200
411400	15/5/2024 4:57:28 μμ	9,510	200
410535	15/5/2024 4:57:08 μμ	9,500	500
410216	15/5/2024 4:57:00 μμ	9,450	422