Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
522915	30/4/2024 5:09:55 μμ	11,240	62
522916	30/4/2024 5:09:55 μμ	11,240	134
522917	30/4/2024 5:09:55 μμ	11,240	3725
522918	30/4/2024 5:09:55 μμ	11,240	7508
522919	30/4/2024 5:09:55 μμ	11,240	1654
522908	30/4/2024 5:09:55 μμ	11,240	3
522909	30/4/2024 5:09:55 μμ	11,240	90
522910	30/4/2024 5:09:55 μμ	11,240	1093
522911	30/4/2024 5:09:55 μμ	11,240	762
522912	30/4/2024 5:09:55 μμ	11,240	42
510115	30/4/2024 5:00:01 μμ	11,260	141
509810	30/4/2024 4:59:59 μμ	11,270	61
509802	30/4/2024 4:59:58 μμ	11,270	153
509573	30/4/2024 4:59:51 μμ	11,270	500
509342	30/4/2024 4:59:45 μμ	11,270	34
509343	30/4/2024 4:59:45 μμ	11,270	215
509344	30/4/2024 4:59:45 μμ	11,270	43
509345	30/4/2024 4:59:45 μμ	11,270	208
508754	30/4/2024 4:59:31 μμ	11,280	75
508755	30/4/2024 4:59:31 μμ	11,280	71
508593	30/4/2024 4:59:28 μμ	11,270	135
508207	30/4/2024 4:59:18 μμ	11,270	124
507320	30/4/2024 4:59:02 μμ	11,270	135
506342	30/4/2024 4:58:49 μμ	11,270	67
506317	30/4/2024 4:58:48 μμ	11,280	90
506318	30/4/2024 4:58:48 μμ	11,280	335
505832	30/4/2024 4:58:39 μμ	11,280	156
505421	30/4/2024 4:58:28 μμ	11,280	92
505420	30/4/2024 4:58:28 μμ	11,280	25
505411	30/4/2024 4:58:28 μμ	11,280	500