Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ

Κωδικός Ώρα Τιμή Όγκος
301493 17/5/2024 2:28:03 μμ 11,740 309
301275 17/5/2024 2:27:40 μμ 11,740 1412
301276 17/5/2024 2:27:40 μμ 11,740 47
301277 17/5/2024 2:27:40 μμ 11,740 50
301278 17/5/2024 2:27:40 μμ 11,740 100
301247 17/5/2024 2:27:38 μμ 11,740 100
301127 17/5/2024 2:27:31 μμ 11,740 403
301043 17/5/2024 2:27:22 μμ 11,740 4
300414 17/5/2024 2:26:21 μμ 11,740 50
299686 17/5/2024 2:25:46 μμ 11,740 388
299456 17/5/2024 2:25:31 μμ 11,740 3
298961 17/5/2024 2:24:49 μμ 11,740 388
297797 17/5/2024 2:24:06 μμ 11,740 10
297150 17/5/2024 2:23:20 μμ 11,740 423
295950 17/5/2024 2:22:06 μμ 11,740 434
295267 17/5/2024 2:21:04 μμ 11,740 385
294669 17/5/2024 2:20:17 μμ 11,730 338
294670 17/5/2024 2:20:17 μμ 11,730 47
294496 17/5/2024 2:20:06 μμ 11,730 300
294497 17/5/2024 2:20:06 μμ 11,730 217
292717 17/5/2024 2:18:29 μμ 11,710 100
292106 17/5/2024 2:18:07 μμ 11,740 426
292107 17/5/2024 2:18:07 μμ 11,750 669
292109 17/5/2024 2:18:07 μμ 11,750 68
292100 17/5/2024 2:18:07 μμ 11,720 400
292101 17/5/2024 2:18:07 μμ 11,720 178
292102 17/5/2024 2:18:07 μμ 11,720 426
292103 17/5/2024 2:18:07 μμ 11,730 200
292104 17/5/2024 2:18:07 μμ 11,730 426
292105 17/5/2024 2:18:07 μμ 11,730 157
v