Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ

Κωδικός Ώρα Τιμή Όγκος
127432 17/5/2024 12:03:27 μμ 1,188 2000
127345 17/5/2024 12:03:22 μμ 1,186 1797
127346 17/5/2024 12:03:22 μμ 1,186 3000
127347 17/5/2024 12:03:22 μμ 1,186 450
127348 17/5/2024 12:03:22 μμ 1,188 753
127209 17/5/2024 12:03:12 μμ 1,186 6797
127210 17/5/2024 12:03:12 μμ 1,186 3203
122798 17/5/2024 11:59:53 πμ 1,186 500
121745 17/5/2024 11:58:42 πμ 1,186 1000
121580 17/5/2024 11:58:32 πμ 1,186 1000
121485 17/5/2024 11:58:25 πμ 1,186 703
121483 17/5/2024 11:58:25 πμ 1,186 97
121484 17/5/2024 11:58:25 πμ 1,186 200
121455 17/5/2024 11:58:22 πμ 1,184 300
121456 17/5/2024 11:58:22 πμ 1,186 497
121457 17/5/2024 11:58:22 πμ 1,186 203
121325 17/5/2024 11:58:13 πμ 1,184 1000
118766 17/5/2024 11:55:51 πμ 1,186 3
118763 17/5/2024 11:55:51 πμ 1,184 631
118764 17/5/2024 11:55:51 πμ 1,184 300
118765 17/5/2024 11:55:51 πμ 1,186 66
117790 17/5/2024 11:54:47 πμ 1,182 100
117791 17/5/2024 11:54:47 πμ 1,182 400
117131 17/5/2024 11:54:05 πμ 1,184 700
116968 17/5/2024 11:53:52 πμ 1,184 1669
116722 17/5/2024 11:53:31 πμ 1,186 50
116723 17/5/2024 11:53:31 πμ 1,186 600
116724 17/5/2024 11:53:31 πμ 1,186 934
116074 17/5/2024 11:52:34 πμ 1,184 1000
113564 17/5/2024 11:50:08 πμ 1,182 1451
v