Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ

Κωδικός Ώρα Τιμή Όγκος
388963 17/5/2024 4:15:26 μμ 3,700 1000
388770 17/5/2024 4:15:09 μμ 3,715 10
388358 17/5/2024 4:14:39 μμ 3,710 992
388359 17/5/2024 4:14:39 μμ 3,710 650
388233 17/5/2024 4:14:28 μμ 3,705 72
388234 17/5/2024 4:14:28 μμ 3,710 8
387897 17/5/2024 4:13:58 μμ 3,700 47
387898 17/5/2024 4:13:58 μμ 3,705 3
387232 17/5/2024 4:13:01 μμ 3,700 75
385151 17/5/2024 4:10:27 μμ 3,700 613
381569 17/5/2024 4:08:01 μμ 3,700 500
381522 17/5/2024 4:07:55 μμ 3,705 153
381276 17/5/2024 4:07:33 μμ 3,705 239
381275 17/5/2024 4:07:33 μμ 3,705 761
381085 17/5/2024 4:07:21 μμ 3,705 1000
377637 17/5/2024 4:04:03 μμ 3,695 384
377638 17/5/2024 4:04:03 μμ 3,700 1000
377639 17/5/2024 4:04:03 μμ 3,700 40
377636 17/5/2024 4:04:03 μμ 3,695 65
376628 17/5/2024 4:02:32 μμ 3,690 250
376335 17/5/2024 4:02:06 μμ 3,690 40
376117 17/5/2024 4:01:38 μμ 3,690 60
375067 17/5/2024 3:59:59 μμ 3,685 58
367778 17/5/2024 3:52:32 μμ 3,685 250
367029 17/5/2024 3:52:00 μμ 3,690 996
367030 17/5/2024 3:52:00 μμ 3,685 1000
367031 17/5/2024 3:52:00 μμ 3,685 620
364756 17/5/2024 3:49:43 μμ 3,690 4
362099 17/5/2024 3:45:53 μμ 3,695 35
359647 17/5/2024 3:43:58 μμ 3,695 465
v