Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ

Κωδικός Ώρα Τιμή Όγκος
470010 17/5/2024 5:11:28 μμ 25,200 50
470011 17/5/2024 5:11:28 μμ 25,200 30
470009 17/5/2024 5:11:28 μμ 25,200 150
453656 17/5/2024 4:59:43 μμ 24,850 5
453657 17/5/2024 4:59:43 μμ 24,850 15
453658 17/5/2024 4:59:43 μμ 24,800 88
453653 17/5/2024 4:59:43 μμ 24,950 22
453654 17/5/2024 4:59:43 μμ 24,900 5
453655 17/5/2024 4:59:43 μμ 24,900 5
452689 17/5/2024 4:59:24 μμ 24,950 25
450206 17/5/2024 4:58:37 μμ 25,000 90
450207 17/5/2024 4:58:37 μμ 24,950 25
442137 17/5/2024 4:55:12 μμ 25,100 26
442125 17/5/2024 4:55:12 μμ 25,150 26
433488 17/5/2024 4:50:16 μμ 25,250 66
433487 17/5/2024 4:50:16 μμ 25,250 70
409152 17/5/2024 4:35:28 μμ 25,250 80
409146 17/5/2024 4:35:28 μμ 25,200 94
409132 17/5/2024 4:35:28 μμ 25,200 10
409133 17/5/2024 4:35:28 μμ 25,200 50
385148 17/5/2024 4:10:27 μμ 25,200 40
380393 17/5/2024 4:06:38 μμ 25,200 34
380034 17/5/2024 4:06:08 μμ 25,200 6
380035 17/5/2024 4:06:08 μμ 25,200 16
369979 17/5/2024 3:54:51 μμ 25,150 28
365832 17/5/2024 3:51:04 μμ 25,200 38
362404 17/5/2024 3:46:24 μμ 25,200 23
362405 17/5/2024 3:46:24 μμ 25,200 6
362092 17/5/2024 3:45:52 μμ 25,200 48
349026 17/5/2024 3:30:46 μμ 25,100 198
v