Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ

Κωδικός Ώρα Τιμή Όγκος
408825 17/5/2024 4:35:10 μμ 14,180 10
408826 17/5/2024 4:35:10 μμ 14,180 91
408818 17/5/2024 4:35:10 μμ 14,180 1
408819 17/5/2024 4:35:10 μμ 14,180 97
408820 17/5/2024 4:35:10 μμ 14,180 473
408815 17/5/2024 4:35:10 μμ 14,180 48
408816 17/5/2024 4:35:10 μμ 14,180 237
408817 17/5/2024 4:35:10 μμ 14,180 88
405971 17/5/2024 4:32:35 μμ 14,170 137
405882 17/5/2024 4:32:32 μμ 14,180 84
405883 17/5/2024 4:32:32 μμ 14,180 134
405884 17/5/2024 4:32:32 μμ 14,180 119
405808 17/5/2024 4:32:28 μμ 14,160 10
405809 17/5/2024 4:32:28 μμ 14,160 10
405810 17/5/2024 4:32:28 μμ 14,160 46
405807 17/5/2024 4:32:28 μμ 14,160 86
405762 17/5/2024 4:32:24 μμ 14,180 7
405763 17/5/2024 4:32:24 μμ 14,180 334
405744 17/5/2024 4:32:23 μμ 14,160 53
405727 17/5/2024 4:32:23 μμ 14,170 264
405695 17/5/2024 4:32:23 μμ 14,170 82
405696 17/5/2024 4:32:23 μμ 14,170 297
405691 17/5/2024 4:32:23 μμ 14,170 56
405692 17/5/2024 4:32:23 μμ 14,170 359
405693 17/5/2024 4:32:23 μμ 14,170 307
405694 17/5/2024 4:32:23 μμ 14,170 1045
405684 17/5/2024 4:32:23 μμ 14,160 67
405607 17/5/2024 4:32:17 μμ 14,160 90
405466 17/5/2024 4:32:13 μμ 14,160 383
405434 17/5/2024 4:32:12 μμ 14,170 165
v