Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ

Κωδικός Ώρα Τιμή Όγκος
339934 17/5/2024 3:18:04 μμ 2,245 208
339825 17/5/2024 3:17:46 μμ 2,245 208
339213 17/5/2024 3:17:06 μμ 2,245 1
339214 17/5/2024 3:17:06 μμ 2,240 999
338690 17/5/2024 3:16:07 μμ 2,245 1
338684 17/5/2024 3:16:07 μμ 2,245 198
334664 17/5/2024 3:10:15 μμ 2,240 7443
334405 17/5/2024 3:09:57 μμ 2,245 6
334388 17/5/2024 3:09:57 μμ 2,245 565
334352 17/5/2024 3:09:57 μμ 2,245 444
334349 17/5/2024 3:09:57 μμ 2,245 661
334346 17/5/2024 3:09:57 μμ 2,245 688
334327 17/5/2024 3:09:57 μμ 2,245 1326
334320 17/5/2024 3:09:57 μμ 2,245 200
334321 17/5/2024 3:09:57 μμ 2,245 500
334322 17/5/2024 3:09:57 μμ 2,245 248
334323 17/5/2024 3:09:57 μμ 2,245 1249
334324 17/5/2024 3:09:57 μμ 2,245 4684
323734 17/5/2024 2:56:07 μμ 2,250 361
323735 17/5/2024 2:56:07 μμ 2,250 983
323733 17/5/2024 2:56:07 μμ 2,250 972
320997 17/5/2024 2:51:06 μμ 2,250 107
320996 17/5/2024 2:51:06 μμ 2,250 100
310604 17/5/2024 2:36:44 μμ 2,255 116
310605 17/5/2024 2:36:44 μμ 2,255 134
305887 17/5/2024 2:33:11 μμ 2,250 249
305886 17/5/2024 2:33:11 μμ 2,250 1000
305811 17/5/2024 2:33:03 μμ 2,255 384
305812 17/5/2024 2:33:03 μμ 2,255 500
299677 17/5/2024 2:25:45 μμ 2,260 18
v