Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ

Κωδικός Ώρα Τιμή Όγκος
374376 17/5/2024 3:59:05 μμ 2,240 400
374023 17/5/2024 3:58:22 μμ 2,240 39
374024 17/5/2024 3:58:22 μμ 2,240 1160
370579 17/5/2024 3:55:26 μμ 2,240 210
368624 17/5/2024 3:53:17 μμ 2,240 250
366916 17/5/2024 3:51:54 μμ 2,240 1
362075 17/5/2024 3:45:48 μμ 2,240 2
362071 17/5/2024 3:45:48 μμ 2,240 1
362072 17/5/2024 3:45:48 μμ 2,240 247
361117 17/5/2024 3:44:54 μμ 2,245 40
361118 17/5/2024 3:44:54 μμ 2,245 90
359523 17/5/2024 3:43:50 μμ 2,240 29
359510 17/5/2024 3:43:50 μμ 2,240 2875
358318 17/5/2024 3:43:09 μμ 2,240 51
358319 17/5/2024 3:43:09 μμ 2,240 1500
358320 17/5/2024 3:43:09 μμ 2,240 544
356176 17/5/2024 3:40:07 μμ 2,240 149
355115 17/5/2024 3:38:51 μμ 2,245 500
354326 17/5/2024 3:38:05 μμ 2,240 200
351073 17/5/2024 3:33:26 μμ 2,240 400
351074 17/5/2024 3:33:26 μμ 2,235 4809
351070 17/5/2024 3:33:26 μμ 2,240 1523
351071 17/5/2024 3:33:26 μμ 2,240 20
351072 17/5/2024 3:33:26 μμ 2,240 248
348405 17/5/2024 3:29:46 μμ 2,245 206
348300 17/5/2024 3:29:34 μμ 2,240 35
346781 17/5/2024 3:27:41 μμ 2,245 193
346779 17/5/2024 3:27:41 μμ 2,245 675
346780 17/5/2024 3:27:41 μμ 2,245 433
339933 17/5/2024 3:18:04 μμ 2,245 292
v