Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ

Κωδικός Ώρα Τιμή Όγκος
200619 17/5/2024 12:52:41 μμ 1,200 907
199391 17/5/2024 12:52:07 μμ 1,196 50
196699 17/5/2024 12:50:19 μμ 1,198 1202
193005 17/5/2024 12:47:30 μμ 1,200 28
193006 17/5/2024 12:47:30 μμ 1,200 1879
192884 17/5/2024 12:47:25 μμ 1,200 1700
192440 17/5/2024 12:47:14 μμ 1,200 4779
192441 17/5/2024 12:47:14 μμ 1,200 500
192438 17/5/2024 12:47:14 μμ 1,198 493
192439 17/5/2024 12:47:14 μμ 1,198 2500
191699 17/5/2024 12:46:41 μμ 1,196 2000
191700 17/5/2024 12:46:41 μμ 1,196 1000
190593 17/5/2024 12:45:32 μμ 1,196 1000
190205 17/5/2024 12:45:03 μμ 1,198 507
190052 17/5/2024 12:44:53 μμ 1,200 2449
190053 17/5/2024 12:44:53 μμ 1,200 1000
190054 17/5/2024 12:44:53 μμ 1,200 3551
190041 17/5/2024 12:44:52 μμ 1,198 100
189981 17/5/2024 12:44:49 μμ 1,198 393
189851 17/5/2024 12:44:38 μμ 1,198 113
189852 17/5/2024 12:44:38 μμ 1,198 1494
189575 17/5/2024 12:44:31 μμ 1,198 1000
189520 17/5/2024 12:44:29 μμ 1,198 855
189519 17/5/2024 12:44:29 μμ 1,198 2145
189472 17/5/2024 12:44:26 μμ 1,198 2000
187960 17/5/2024 12:43:05 μμ 1,198 855
187731 17/5/2024 12:42:56 μμ 1,200 3500
187038 17/5/2024 12:42:25 μμ 1,200 400
186384 17/5/2024 12:41:51 μμ 1,200 2405
186385 17/5/2024 12:41:51 μμ 1,200 2151
v