Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ

Κωδικός Ώρα Τιμή Όγκος
362017 17/5/2024 3:45:37 μμ 1,278 10
360741 17/5/2024 3:44:30 μμ 1,276 160
360738 17/5/2024 3:44:30 μμ 1,276 90
349519 17/5/2024 3:31:25 μμ 1,276 1500
337563 17/5/2024 3:14:10 μμ 1,276 10
333339 17/5/2024 3:08:20 μμ 1,272 200
324815 17/5/2024 2:57:05 μμ 1,276 600
322913 17/5/2024 2:54:32 μμ 1,270 370
321917 17/5/2024 2:52:42 μμ 1,272 600
321918 17/5/2024 2:52:42 μμ 1,270 30
321919 17/5/2024 2:52:42 μμ 1,270 1000
321796 17/5/2024 2:52:33 μμ 1,272 900
311038 17/5/2024 2:37:23 μμ 1,270 400
311036 17/5/2024 2:37:23 μμ 1,272 100
311037 17/5/2024 2:37:23 μμ 1,272 1000
309586 17/5/2024 2:35:59 μμ 1,278 100
284092 17/5/2024 2:12:04 μμ 1,270 430
284093 17/5/2024 2:12:04 μμ 1,270 570
281785 17/5/2024 2:10:20 μμ 1,270 30
281786 17/5/2024 2:10:20 μμ 1,270 570
281557 17/5/2024 2:10:08 μμ 1,270 530
281558 17/5/2024 2:10:08 μμ 1,270 970
281042 17/5/2024 2:09:53 μμ 1,270 30
281043 17/5/2024 2:09:53 μμ 1,270 470
280985 17/5/2024 2:09:49 μμ 1,270 1500
280825 17/5/2024 2:09:35 μμ 1,270 500
280826 17/5/2024 2:09:35 μμ 1,270 470
280824 17/5/2024 2:09:35 μμ 1,270 30
280403 17/5/2024 2:09:19 μμ 1,280 10
270676 17/5/2024 2:01:58 μμ 1,274 100
v