Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ

Κωδικός Ώρα Τιμή Όγκος
270677 17/5/2024 2:01:58 μμ 1,270 140
213511 17/5/2024 1:02:54 μμ 1,278 490
213512 17/5/2024 1:02:54 μμ 1,280 1000
213513 17/5/2024 1:02:54 μμ 1,282 310
206614 17/5/2024 12:56:25 μμ 1,270 80
202994 17/5/2024 12:53:47 μμ 1,270 750
202993 17/5/2024 12:53:47 μμ 1,272 250
185995 17/5/2024 12:41:38 μμ 1,278 10
178871 17/5/2024 12:36:43 μμ 1,266 1000
173430 17/5/2024 12:32:49 μμ 1,280 200
173431 17/5/2024 12:32:49 μμ 1,282 10
144546 17/5/2024 12:17:01 μμ 1,264 600
143963 17/5/2024 12:16:39 μμ 1,270 100
143964 17/5/2024 12:16:39 μμ 1,268 500
143965 17/5/2024 12:16:39 μμ 1,264 500
142409 17/5/2024 12:15:37 μμ 1,270 500
136784 17/5/2024 12:11:44 μμ 1,288 10
135507 17/5/2024 12:10:55 μμ 1,278 500
128984 17/5/2024 12:05:36 μμ 1,274 125
128778 17/5/2024 12:05:19 μμ 1,278 500
124766 17/5/2024 12:01:38 μμ 1,290 500
121037 17/5/2024 11:57:57 πμ 1,290 200
120347 17/5/2024 11:57:24 πμ 1,290 3110
120344 17/5/2024 11:57:24 πμ 1,286 500
120345 17/5/2024 11:57:24 πμ 1,288 700
120346 17/5/2024 11:57:24 πμ 1,290 690
105851 17/5/2024 11:43:13 πμ 1,288 800
103276 17/5/2024 11:40:29 πμ 1,284 350
103079 17/5/2024 11:40:27 πμ 1,284 500
103006 17/5/2024 11:40:24 πμ 1,282 225
v