Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΥΤΙΛ

Κωδικός Ώρα Τιμή Όγκος
233766 20/5/2024 2:00:14 μμ 38,700 37
227049 20/5/2024 1:50:09 μμ 38,720 184
227029 20/5/2024 1:50:08 μμ 38,740 362
226934 20/5/2024 1:50:00 μμ 38,740 102
225757 20/5/2024 1:48:31 μμ 38,760 102
225554 20/5/2024 1:48:14 μμ 38,740 500
225331 20/5/2024 1:48:03 μμ 38,740 26
225330 20/5/2024 1:48:03 μμ 38,740 47
225315 20/5/2024 1:48:03 μμ 38,720 31
225273 20/5/2024 1:48:02 μμ 38,720 50
225185 20/5/2024 1:48:01 μμ 38,720 50
225186 20/5/2024 1:48:01 μμ 38,720 6
225187 20/5/2024 1:48:01 μμ 38,720 72
225070 20/5/2024 1:47:59 μμ 38,700 3
224963 20/5/2024 1:47:55 μμ 38,680 99
224960 20/5/2024 1:47:55 μμ 38,680 84
224957 20/5/2024 1:47:55 μμ 38,680 85
224951 20/5/2024 1:47:55 μμ 38,660 55
224952 20/5/2024 1:47:55 μμ 38,660 102
224953 20/5/2024 1:47:55 μμ 38,680 948
224954 20/5/2024 1:47:55 μμ 38,680 3
224948 20/5/2024 1:47:55 μμ 38,640 13
224949 20/5/2024 1:47:55 μμ 38,640 19
224950 20/5/2024 1:47:55 μμ 38,660 55
223381 20/5/2024 1:46:22 μμ 38,620 10
223378 20/5/2024 1:46:22 μμ 38,620 89
223371 20/5/2024 1:46:22 μμ 38,640 179
223277 20/5/2024 1:46:20 μμ 38,660 1
223245 20/5/2024 1:46:14 μμ 38,660 10
223231 20/5/2024 1:46:13 μμ 38,660 9
v