Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΥΤΙΛ

Κωδικός Ώρα Τιμή Όγκος
150513 20/5/2024 12:16:41 μμ 38,460 108
150514 20/5/2024 12:16:41 μμ 38,460 102
150515 20/5/2024 12:16:41 μμ 38,460 140
150516 20/5/2024 12:16:41 μμ 38,460 175
148544 20/5/2024 12:14:19 μμ 38,460 10
145808 20/5/2024 12:09:41 μμ 38,460 142
145809 20/5/2024 12:09:41 μμ 38,460 27
145807 20/5/2024 12:09:41 μμ 38,460 10
145355 20/5/2024 12:09:03 μμ 38,480 240
145356 20/5/2024 12:09:03 μμ 38,480 90
145357 20/5/2024 12:09:03 μμ 38,480 33
145353 20/5/2024 12:09:03 μμ 38,480 100
145354 20/5/2024 12:09:03 μμ 38,480 43
145351 20/5/2024 12:09:03 μμ 38,480 58
145352 20/5/2024 12:09:03 μμ 38,480 206
142107 20/5/2024 12:04:58 μμ 38,480 113
142108 20/5/2024 12:04:58 μμ 38,480 50
141951 20/5/2024 12:04:50 μμ 38,420 101
141954 20/5/2024 12:04:50 μμ 38,480 10
141949 20/5/2024 12:04:50 μμ 38,420 1
141950 20/5/2024 12:04:50 μμ 38,420 100
140184 20/5/2024 12:02:49 μμ 38,480 97
140182 20/5/2024 12:02:49 μμ 38,480 86
140183 20/5/2024 12:02:49 μμ 38,480 3
140149 20/5/2024 12:02:48 μμ 38,460 52
140144 20/5/2024 12:02:48 μμ 38,460 250
140145 20/5/2024 12:02:48 μμ 38,460 188
140146 20/5/2024 12:02:48 μμ 38,460 9
140147 20/5/2024 12:02:48 μμ 38,460 188
140148 20/5/2024 12:02:48 μμ 38,460 78
v