Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ

Κωδικός Ώρα Τιμή Όγκος
438811 17/5/2024 4:53:24 μμ 2,230 477
437489 17/5/2024 4:52:36 μμ 2,230 361
437490 17/5/2024 4:52:36 μμ 2,230 62
437075 17/5/2024 4:52:17 μμ 2,225 3942
436643 17/5/2024 4:51:48 μμ 2,225 148
436642 17/5/2024 4:51:48 μμ 2,225 248
435716 17/5/2024 4:51:00 μμ 2,225 387
433187 17/5/2024 4:50:12 μμ 2,225 125
433188 17/5/2024 4:50:12 μμ 2,225 341
431019 17/5/2024 4:49:12 μμ 2,225 182
431020 17/5/2024 4:49:12 μμ 2,225 262
429578 17/5/2024 4:48:12 μμ 2,225 386
427638 17/5/2024 4:46:48 μμ 2,225 414
424530 17/5/2024 4:45:24 μμ 2,225 4
424531 17/5/2024 4:45:24 μμ 2,225 361
424532 17/5/2024 4:45:24 μμ 2,225 30
424533 17/5/2024 4:45:24 μμ 2,225 35
421970 17/5/2024 4:44:00 μμ 2,225 531
421627 17/5/2024 4:43:44 μμ 2,225 390
420143 17/5/2024 4:42:40 μμ 2,225 306
420144 17/5/2024 4:42:40 μμ 2,225 26
420145 17/5/2024 4:42:40 μμ 2,225 98
418333 17/5/2024 4:41:36 μμ 2,225 436
416056 17/5/2024 4:40:34 μμ 2,225 1
415991 17/5/2024 4:40:32 μμ 2,225 424
414529 17/5/2024 4:39:28 μμ 2,225 383
413331 17/5/2024 4:38:37 μμ 2,225 58
413332 17/5/2024 4:38:37 μμ 2,225 652
413118 17/5/2024 4:38:28 μμ 2,225 408
410629 17/5/2024 4:36:52 μμ 2,225 382
v