ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
465320	14:52:41.497999	38,760	52
465319	14:52:41.497971	38,760	53
465215	14:52:40.200123	38,740	55
465170	14:52:39.919265	38,740	3
465154	14:52:39.870780	38,740	71
465123	14:52:39.805713	38,760	54
465110	14:52:39.786734	38,760	39
465109	14:52:39.786708	38,740	14
465104	14:52:39.765320	38,740	34
465103	14:52:39.765296	38,740	39
465102	14:52:39.765271	38,740	37
465101	14:52:39.765249	38,740	38
465092	14:52:39.740898	38,760	27
465091	14:52:39.740866	38,760	23
465088	14:52:39.721949	38,760	146
465087	14:52:39.721885	38,760	100
465086	14:52:39.721858	38,760	91
465085	14:52:39.721834	38,760	32
465084	14:52:39.721809	38,760	67
465083	14:52:39.721770	38,760	79
465082	14:52:39.721722	38,760	107
465081	14:52:39.721704	38,760	80
465080	14:52:39.721683	38,760	48
464186	14:52:06.084227	38,800	38
464130	14:52:03.254933	38,780	18
464125	14:52:03.152906	38,780	17
464124	14:52:03.152884	38,780	127
464123	14:52:03.152849	38,780	33
464122	14:52:03.152824	38,780	173
463145	14:51:29.568059	38,800	27
462946	14:51:26.614119	38,780	10
462859	14:51:26.428465	38,780	121
462858	14:51:26.428439	38,780	52
462857	14:51:26.428414	38,780	144
462856	14:51:26.428388	38,780	63
462827	14:51:26.330544	38,780	10
462522	14:51:21.172296	38,780	10
461999	14:51:06.772076	38,780	52
461890	14:50:57.820324	38,800	53
461416	14:50:23.020149	38,780	29
461415	14:50:23.020118	38,780	18
461414	14:50:23.020097	38,780	103
460263	14:49:17.276143	38,800	70
460240	14:49:14.995248	38,800	30
454002	14:43:53.010953	38,800	113
453970	14:43:50.110188	38,800	49
453937	14:43:47.477538	38,780	10
453476	14:43:28.416869	38,780	10
453475	14:43:28.416841	38,780	46
453474	14:43:28.416822	38,780	31
453473	14:43:28.416798	38,780	102
453420	14:43:27.551086	38,760	3
453419	14:43:27.551038	38,760	12
453418	14:43:27.551020	38,760	41
453417	14:43:27.550993	38,760	2
453409	14:43:27.510514	38,740	100
453408	14:43:27.510488	38,740	145
453407	14:43:27.510467	38,740	27
453406	14:43:27.510430	38,740	32
453405	14:43:27.510407	38,740	20
453404	14:43:27.510382	38,740	11
453107	14:43:20.979590	38,740	44
452638	14:42:51.008670	38,720	61
449807	14:39:21.241403	38,740	158
449099	14:38:48.456329	38,720	15
449093	14:38:48.450142	38,740	38
449086	14:38:48.409724	38,740	29
449083	14:38:48.379112	38,720	163
449074	14:38:48.316358	38,720	200
449073	14:38:48.316335	38,720	46
449072	14:38:48.316308	38,720	33
449071	14:38:48.316275	38,720	137
449070	14:38:48.316252	38,720	144
449069	14:38:48.316228	38,720	23
447334	14:37:03.943695	38,700	2
446619	14:36:24.139464	38,720	32
446072	14:35:53.940581	38,700	65
446071	14:35:53.940557	38,700	35
444239	14:34:48.488848	38,700	27
444238	14:34:48.488823	38,700	2
441229	14:32:53.900523	38,720	195
433953	14:28:48.420646	38,740	5
433185	14:28:08.465032	38,700	106
433184	14:28:08.465002	38,700	38
433183	14:28:08.464972	38,700	55
433182	14:28:08.464954	38,700	59
433181	14:28:08.464931	38,700	42
433071	14:28:04.614657	38,720	100
431803	14:26:57.763890	38,740	15
431532	14:26:37.990461	38,700	6
431531	14:26:37.990438	38,700	140
431530	14:26:37.990409	38,700	45
431529	14:26:37.990387	38,700	4
431233	14:26:28.542210	38,700	37
430580	14:26:01.827653	38,720	41
430573	14:26:01.790367	38,720	13
430570	14:26:01.764266	38,720	132
430569	14:26:01.764241	38,720	47
430568	14:26:01.764223	38,720	165
430567	14:26:01.764198	38,720	56
430397	14:25:49.563163	38,700	88
421800	14:17:06.880556	38,700	41
421799	14:17:06.880530	38,700	4
421798	14:17:06.880488	38,700	58
421797	14:17:06.880461	38,700	37
421796	14:17:06.880442	38,700	34
421795	14:17:06.880408	38,700	24
419482	14:14:49.051314	38,700	9
419481	14:14:49.051288	38,700	17
419033	14:14:21.147804	38,700	41
419032	14:14:21.147778	38,700	24
418578	14:14:09.523737	38,720	31
418577	14:14:09.523711	38,720	33
418576	14:14:09.523684	38,720	164
418575	14:14:09.523661	38,720	1
417907	14:13:50.277468	38,740	15
417906	14:13:50.277445	38,740	5
417905	14:13:50.277418	38,740	60
417466	14:13:11.479241	38,760	15
417465	14:13:11.479209	38,760	41
417456	14:13:11.416522	38,760	56
417432	14:13:11.343483	38,760	62
417431	14:13:11.343458	38,760	106
417389	14:13:11.251459	38,780	85
417373	14:13:11.221324	38,780	48
417372	14:13:11.221288	38,760	16
417369	14:13:11.215644	38,760	56
417368	14:13:11.215624	38,760	6
417367	14:13:11.215588	38,760	37
417350	14:13:11.166037	38,780	148
417349	14:13:11.166013	38,780	22
417348	14:13:11.165983	38,780	37
417347	14:13:11.165957	38,780	19
417346	14:13:11.165930	38,780	5
417339	14:13:11.126114	38,800	40
417338	14:13:11.126090	38,800	33
417337	14:13:11.126067	38,800	29
417336	14:13:11.126045	38,800	40
417335	14:13:11.126009	38,800	92
417334	14:13:11.125986	38,800	750
417333	14:13:11.125958	38,800	11
417332	14:13:11.125924	38,800	50
417331	14:13:11.125906	38,800	37
417330	14:13:11.125841	38,800	39
417329	14:13:11.125809	38,800	37
417328	14:13:11.125786	38,800	99
416991	14:12:41.843531	38,840	8
416300	14:12:02.351383	38,820	78
416299	14:12:02.351355	38,820	125
416298	14:12:02.351287	38,820	41
416297	14:12:02.351261	38,820	93
416296	14:12:02.351239	38,820	33
416293	14:12:02.254014	38,820	23
416292	14:12:02.253990	38,820	27
414834	14:10:25.711181	38,840	42
414833	14:10:25.711154	38,840	33
414832	14:10:25.711135	38,840	131
412800	14:08:18.657830	38,840	28
412799	14:08:18.657795	38,840	2
411457	14:06:53.873036	38,840	59
411456	14:06:53.873014	38,840	52
411455	14:06:53.872983	38,840	134
411454	14:06:53.872924	38,840	8
411453	14:06:53.872897	38,840	41
411452	14:06:53.872871	38,840	77
411451	14:06:53.872851	38,840	31
411450	14:06:53.872825	38,840	96
411355	14:06:47.853973	38,860	37
410786	14:06:24.961799	38,840	85
410785	14:06:24.961774	38,840	15
410098	14:05:26.449030	38,840	1
409726	14:04:55.680117	38,860	30
409309	14:04:16.340826	38,860	10
408616	14:03:24.902148	38,840	32
408615	14:03:24.902119	38,840	18
407850	14:02:36.733363	38,840	13
407849	14:02:36.733342	38,840	31
407848	14:02:36.733322	38,840	6
407343	14:02:26.477550	38,860	33
407197	14:02:25.139589	38,840	42
407196	14:02:25.139561	38,840	23
406622	14:01:47.537081	38,840	140
406621	14:01:47.537058	38,840	100
406620	14:01:47.536977	38,840	40
406619	14:01:47.536955	38,840	16
406618	14:01:47.536924	38,840	104
405980	14:01:18.233529	38,860	36
405979	14:01:18.233500	38,860	59
405978	14:01:18.233484	38,860	3
405977	14:01:18.233457	38,860	25
404225	13:59:54.689136	38,820	10
404128	13:59:54.487181	38,820	10
402628	13:58:53.057298	38,860	30
402257	13:58:25.655293	38,840	11
401828	13:58:11.552762	38,840	19
400607	13:57:23.559656	38,860	30
399729	13:56:59.270217	38,840	35
399728	13:56:59.270200	38,840	73
399727	13:56:59.270181	38,840	116
399528	13:56:53.522148	38,820	14
399527	13:56:53.522128	38,820	53
399526	13:56:53.522106	38,820	5
398143	13:55:29.719010	38,820	107
397433	13:54:49.687784	38,820	37
397432	13:54:49.687753	38,820	28
397431	13:54:49.687726	38,820	31
396797	13:53:58.126777	38,820	8
395540	13:52:38.696676	38,820	23
395539	13:52:38.696654	38,820	5
395147	13:52:02.109670	38,820	32
392868	13:50:19.927856	38,800	1
392143	13:49:33.008865	38,800	72
392137	13:49:32.999716	38,800	35
392122	13:49:31.146607	38,800	35
392121	13:49:31.146579	38,800	31
392120	13:49:31.146551	38,800	3
392119	13:49:31.146535	38,800	32
392118	13:49:31.146510	38,800	2
392117	13:49:31.146487	38,800	37
392116	13:49:31.146468	38,800	23
392105	13:49:31.071933	38,800	104
391943	13:49:28.568965	38,800	50
390514	13:48:47.266546	38,800	23
390513	13:48:47.266526	38,800	86
388527	13:45:54.283142	38,780	50
386365	13:44:41.055188	38,800	140
385841	13:44:08.973622	38,780	9
385840	13:44:08.973600	38,780	38
383207	13:41:31.485121	38,800	35
378279	13:37:12.422345	38,800	122
378250	13:37:10.317132	38,800	131
378196	13:37:06.629670	38,800	448
378156	13:37:03.131772	38,740	32
378155	13:37:03.131749	38,740	32
378154	13:37:03.131715	38,740	38
378153	13:37:03.131688	38,740	81
378152	13:37:03.131665	38,740	49
378151	13:37:03.131642	38,740	28
378150	13:37:03.131607	38,740	33
378149	13:37:03.131577	38,740	1
378148	13:37:03.131554	38,740	375
378143	13:37:02.120515	38,800	38
377522	13:36:19.556887	38,780	2
377478	13:36:17.354386	38,780	29
377471	13:36:16.968299	38,740	180
377302	13:36:05.330090	38,760	50
377301	13:36:05.330062	38,760	37
377209	13:35:57.443754	38,760	101
377091	13:35:50.287627	38,760	18
377090	13:35:50.287590	38,760	62
377089	13:35:50.287563	38,760	40
376570	13:35:22.811027	38,760	39
376461	13:35:21.140274	38,760	112
376460	13:35:21.140254	38,760	18
376364	13:35:18.304454	38,740	50
376013	13:34:53.117520	38,760	11
376012	13:34:53.117495	38,760	23
375748	13:34:39.031950	38,760	29
374167	13:33:51.024896	38,760	82
373839	13:33:35.548482	38,760	67
373823	13:33:35.123538	38,740	95
373822	13:33:35.123517	38,740	210
373821	13:33:35.123496	38,740	195
372115	13:31:52.638164	38,740	2
372077	13:31:51.021042	38,760	1
371889	13:31:41.020213	38,760	137
371730	13:31:33.309996	38,760	34
371684	13:31:31.019683	38,760	167
371683	13:31:31.019645	38,760	148
370232	13:30:46.908915	38,720	10
368035	13:28:34.937020	38,720	10
367886	13:28:34.698493	38,720	10
367428	13:28:18.098386	38,740	10
367070	13:28:06.044936	38,760	12
367069	13:28:06.044915	38,760	15
363385	13:25:32.645713	38,760	37
363384	13:25:32.645692	38,760	88
363368	13:25:31.452112	38,760	28
358807	13:21:47.878030	38,760	4
358806	13:21:47.877997	38,760	46
358028	13:21:04.647412	38,760	28
356786	13:19:47.192001	38,720	10
356403	13:19:28.271899	38,760	31
355694	13:18:49.276622	38,720	93
355693	13:18:49.276587	38,720	37
355692	13:18:49.276565	38,720	41
355691	13:18:49.276542	38,720	38
355690	13:18:49.276513	38,720	91
353508	13:17:44.236851	38,760	32
353208	13:17:25.131646	38,740	46
351568	13:15:52.677302	38,760	29
350840	13:14:48.545286	38,760	118
350533	13:14:13.018292	38,760	27
350050	13:13:29.372912	38,760	28
349968	13:13:25.513550	38,760	30
349178	13:12:42.477045	38,760	28
347150	13:11:32.315865	38,720	10
346184	13:11:13.832440	38,760	28
345181	13:10:56.476459	38,740	113
344787	13:10:52.797291	38,720	10
344684	13:10:52.562545	38,720	10
344425	13:10:47.689256	38,720	10
343873	13:10:33.448859	38,740	101
341914	13:09:37.108173	38,740	1
340852	13:08:59.058511	38,740	5
340851	13:08:59.058480	38,740	1
340411	13:08:33.782351	38,740	12
340408	13:08:33.742852	38,740	20
340407	13:08:33.742825	38,740	17
338895	13:07:37.895571	38,740	29
338894	13:07:37.895546	38,740	100
338771	13:07:34.161282	38,720	2
338770	13:07:34.161254	38,720	200
338769	13:07:34.161217	38,700	1
338465	13:07:22.580991	38,700	4
338462	13:07:22.530895	38,700	5
338461	13:07:22.530870	38,700	152
338460	13:07:22.530832	38,700	150
338459	13:07:22.530797	38,700	62
338458	13:07:22.530771	38,700	51
338457	13:07:22.530744	38,700	300
338456	13:07:22.530697	38,700	30
338282	13:07:14.777131	38,700	5
338281	13:07:14.777108	38,700	2
338280	13:07:14.777071	38,700	106
338279	13:07:14.777046	38,700	1332
338274	13:07:14.466148	38,700	44
337029	13:06:07.609505	38,700	31
336918	13:06:00.306085	38,660	57
336917	13:06:00.306049	38,660	21
336916	13:06:00.306013	38,660	117
336915	13:06:00.305990	38,660	5
336849	13:05:56.976420	38,660	2
336757	13:05:49.256013	38,660	2
336649	13:05:41.574650	38,660	1
336564	13:05:36.868115	38,680	44
336563	13:05:36.868090	38,680	32
336440	13:05:34.547632	38,680	12
336439	13:05:34.547586	38,680	3
336432	13:05:34.256854	38,700	93
336431	13:05:34.256807	38,700	100
336430	13:05:34.256784	38,700	30
336410	13:05:30.448188	38,700	17
336409	13:05:30.448159	38,700	34
336365	13:05:28.528113	38,680	12
336340	13:05:28.436259	38,680	11
336339	13:05:28.436233	38,680	29
336338	13:05:28.436203	38,680	500
336337	13:05:28.436162	38,680	1500
336271	13:05:22.730228	38,660	15
336205	13:05:16.754579	38,660	2
336204	13:05:16.754470	38,660	26
336203	13:05:16.754415	38,660	30
336202	13:05:16.754362	38,660	69
336201	13:05:16.754336	38,660	73
334431	13:02:59.475276	38,640	12
334247	13:02:44.894938	38,660	47
333525	13:01:52.977879	38,660	48
332681	13:01:24.096042	38,660	32
332247	13:00:55.335745	38,640	1
331812	13:00:26.883431	38,640	29
331811	13:00:26.883406	38,640	775
331767	13:00:26.076091	38,640	19
331766	13:00:26.076052	38,640	141
331765	13:00:26.076017	38,640	1
331764	13:00:26.075994	38,640	64
329192	12:58:08.592813	38,640	2
325180	12:55:48.728317	38,620	38
325179	12:55:48.728297	38,620	24
324627	12:55:19.557371	38,620	1
324450	12:55:10.481751	38,640	22
324449	12:55:10.481730	38,640	72
323203	12:54:00.855101	38,640	69
323202	12:54:00.855079	38,640	10
323201	12:54:00.855052	38,640	77
323149	12:53:52.255881	38,640	50
320956	12:52:08.479543	38,640	1
319646	12:51:12.523916	38,640	27
319371	12:50:56.337870	38,640	1
317143	12:50:11.437817	38,640	36
317132	12:50:11.077102	38,620	30
317131	12:50:11.077061	38,620	22
317020	12:50:03.705863	38,640	8
317019	12:50:03.705842	38,640	29
313944	12:47:35.509047	38,640	2
313943	12:47:35.509025	38,640	46
313942	12:47:35.509001	38,640	2
312634	12:46:18.555816	38,620	5
312526	12:46:14.000003	38,640	1
310264	12:44:34.601384	38,640	29
310020	12:44:21.037663	38,620	47
310019	12:44:21.037612	38,620	113
310018	12:44:21.037577	38,620	40
309906	12:44:10.508443	38,620	5
309905	12:44:10.508397	38,620	32
309904	12:44:10.508372	38,620	4
309903	12:44:10.508350	38,620	159
309349	12:43:37.992644	38,620	11
308594	12:43:09.302166	38,640	13
308593	12:43:09.302144	38,640	144
308410	12:43:07.059783	38,640	1
307889	12:42:38.441391	38,620	10
307789	12:42:38.167573	38,620	10
307403	12:41:58.524968	38,620	33
306074	12:41:01.095464	38,640	13
306073	12:41:01.095432	38,640	29
303632	12:39:56.334117	38,620	257
303631	12:39:56.334092	38,620	12
303630	12:39:56.334065	38,620	30
303623	12:39:56.239710	38,620	196
303622	12:39:56.239653	38,620	74
303621	12:39:56.239626	38,620	62
303620	12:39:56.239605	38,620	88
301534	12:38:23.528366	38,640	37
301098	12:38:00.786320	38,640	92
301097	12:38:00.786297	38,640	28
301096	12:38:00.786267	38,640	41
299952	12:36:58.249887	38,640	33
299814	12:36:55.607604	38,640	2
299813	12:36:55.607517	38,640	7
299812	12:36:55.607483	38,640	11
299811	12:36:55.607462	38,640	108
297066	12:35:02.388342	38,620	2
293876	12:32:28.359635	38,620	36
293022	12:31:37.017145	38,620	12
293021	12:31:37.017089	38,620	43
293020	12:31:37.017066	38,620	178
293019	12:31:37.017030	38,620	66
289021	12:28:54.447940	38,640	37
285782	12:26:40.709665	38,640	50
285262	12:26:23.599615	38,640	5
285261	12:26:23.599560	38,640	30
282465	12:24:38.927101	38,620	3
281741	12:24:18.752221	38,620	56
277556	12:22:30.743964	38,620	39
277555	12:22:30.743934	38,620	95
274474	12:20:52.335930	38,620	55
270518	12:18:26.266291	38,600	32
270508	12:18:26.184151	38,600	22
270507	12:18:26.184117	38,600	37
270480	12:18:25.017638	38,620	81
270455	12:18:24.856081	38,600	7
270413	12:18:24.554332	38,600	68
270410	12:18:24.549772	38,600	43
270407	12:18:24.544716	38,600	106
270398	12:18:24.523922	38,600	35
270380	12:18:24.453967	38,640	40
270379	12:18:24.453941	38,640	105
270378	12:18:24.453915	38,640	41
270377	12:18:24.453891	38,640	51
270376	12:18:24.453870	38,640	38
270375	12:18:24.453840	38,640	81
270374	12:18:24.453819	38,640	39
270373	12:18:24.453793	38,620	56
270372	12:18:24.453771	38,620	68
270371	12:18:24.453748	38,620	150
270370	12:18:24.453686	38,600	55
270369	12:18:24.453662	38,600	152
270368	12:18:24.453639	38,600	164
270367	12:18:24.453583	38,600	150
270366	12:18:24.453560	38,600	10
268663	12:16:44.162640	38,580	3
267650	12:15:47.658236	38,620	2
267647	12:15:47.535348	38,580	29
267646	12:15:47.535317	38,580	58
267643	12:15:47.501658	38,620	34
267633	12:15:46.423868	38,580	34
267632	12:15:46.423841	38,580	5
267606	12:15:45.600786	38,580	25
267605	12:15:45.600764	38,580	40
267604	12:15:45.600728	38,580	37
267603	12:15:45.600692	38,580	40
267602	12:15:45.600670	38,580	10
267601	12:15:45.600628	38,580	1
267600	12:15:45.600590	38,580	32
267099	12:15:10.693810	38,620	67
267098	12:15:10.693781	38,620	9
266287	12:14:44.246292	38,620	20
266286	12:14:44.246271	38,620	16
266271	12:14:44.016724	38,620	134
266270	12:14:44.016701	38,620	2
266243	12:14:42.424735	38,580	32
266228	12:14:41.909627	38,600	68
266227	12:14:41.909584	38,600	37
266226	12:14:41.909554	38,600	94
266183	12:14:39.407455	38,620	10
265912	12:14:33.799684	38,620	114
265911	12:14:33.799659	38,620	18
265669	12:14:27.668302	38,620	6
265668	12:14:27.668272	38,620	6
265663	12:14:27.600607	38,620	14
265656	12:14:27.559702	38,600	30
265655	12:14:27.559673	38,600	20
265646	12:14:27.532879	38,620	14
265641	12:14:27.464823	38,620	14
265610	12:14:27.393641	38,600	24
265609	12:14:27.393616	38,600	42
265608	12:14:27.393583	38,600	106
265605	12:14:27.356741	38,620	69
265604	12:14:27.356706	38,620	47
265603	12:14:27.356683	38,620	165
265602	12:14:27.356654	38,620	40
265601	12:14:27.356624	38,620	2
265600	12:14:27.356598	38,620	37
265599	12:14:27.356562	38,620	134
265515	12:14:26.530238	38,620	13
265514	12:14:26.530211	38,620	107
265513	12:14:26.530172	38,620	179
265396	12:14:22.498506	38,620	21
265393	12:14:22.411528	38,640	150
263147	12:13:09.055808	38,640	1
262361	12:12:28.806693	38,640	29
262089	12:12:23.055306	38,640	48
260719	12:11:22.143487	38,640	50
260302	12:11:01.499227	38,640	28
257374	12:08:31.354639	38,640	2
254313	12:06:19.512126	38,640	33
254180	12:06:14.970565	38,640	120
254046	12:06:11.350351	38,620	11
253899	12:06:05.657722	38,620	19
253898	12:06:05.657690	38,620	24
253897	12:06:05.657663	38,620	67
253896	12:06:05.657621	38,620	30
253895	12:06:05.657582	38,620	59
253894	12:06:05.657557	38,620	91
253835	12:06:01.765839	38,620	35
253824	12:06:01.708436	38,600	13
253821	12:06:01.689632	38,600	37
253820	12:06:01.689591	38,600	49
253819	12:06:01.689563	38,600	44
252103	12:04:59.096473	38,600	29
249680	12:03:34.499469	38,600	31
249679	12:03:34.499431	38,600	14
246404	12:02:19.061084	38,600	74
246403	12:02:19.061014	38,600	110
246402	12:02:19.060990	38,600	1
246401	12:02:19.060949	38,600	1
243534	12:01:10.485637	38,580	47
242579	12:00:41.464879	38,580	3
240576	11:58:51.179884	38,620	45
239156	11:58:08.054346	38,600	18
239115	11:58:05.558166	38,620	29
239092	11:58:04.101749	38,600	12
238992	11:58:00.654554	38,600	137
238991	11:58:00.654533	38,600	5
238990	11:58:00.654506	38,600	13
238848	11:57:53.453877	38,600	53
238847	11:57:53.453849	38,600	33
238846	11:57:53.453822	38,600	39
238741	11:57:44.346079	38,600	2
238662	11:57:40.304812	38,600	15
238661	11:57:40.304774	38,600	35
234791	11:54:29.171428	38,600	50
233093	11:53:48.699731	38,600	1
231951	11:53:16.683241	38,600	2
229123	11:51:01.118010	38,600	29
229114	11:51:00.268859	38,600	13
229113	11:51:00.268828	38,600	17
229022	11:50:57.743417	38,600	35
229021	11:50:57.743396	38,600	87
229020	11:50:57.743370	38,600	158
229019	11:50:57.743340	38,600	57
229018	11:50:57.743317	38,600	21
229017	11:50:57.743287	38,600	2
227223	11:49:42.176797	38,600	35
226038	11:48:45.753013	38,560	20
221243	11:45:39.852349	38,580	17
221242	11:45:39.852286	38,580	16
221241	11:45:39.852249	38,580	7
221240	11:45:39.852215	38,580	47
220959	11:45:31.427296	38,560	44
220958	11:45:31.427263	38,560	48
220855	11:45:30.577085	38,580	253
220854	11:45:30.577063	38,580	25
220853	11:45:30.577023	38,580	73
220852	11:45:30.576995	38,580	66
220851	11:45:30.576971	38,580	56
220850	11:45:30.576943	38,580	27
219919	11:44:54.101979	38,560	38
219727	11:44:48.140409	38,580	10
217873	11:44:08.946138	38,560	58
217872	11:44:08.946111	38,560	92
215791	11:42:53.656145	38,560	86
215774	11:42:53.456775	38,560	1
215773	11:42:53.456757	38,560	44
215772	11:42:53.456708	38,560	43
215771	11:42:53.456686	38,560	60
215770	11:42:53.456661	38,560	104
215769	11:42:53.456630	38,560	48
212042	11:40:54.100425	38,560	30
210362	11:40:03.785938	38,580	38
207815	11:39:02.191941	38,560	2
206262	11:38:12.554493	38,580	89
206261	11:38:12.554466	38,580	57
206260	11:38:12.554439	38,580	5
206259	11:38:12.554408	38,580	5
204752	11:37:25.398714	38,560	37
204751	11:37:25.398687	38,560	10
204743	11:37:25.193190	38,560	26
204742	11:37:25.193152	38,560	40
204741	11:37:25.193131	38,560	24
204677	11:37:23.920561	38,560	18
204676	11:37:23.920540	38,560	77
204675	11:37:23.920507	38,560	38
203918	11:37:04.424396	38,560	36
203917	11:37:04.424365	38,560	54
203906	11:37:04.199719	38,560	8
203905	11:37:04.199696	38,560	252
203904	11:37:04.199677	38,560	58
203903	11:37:04.199652	38,560	48
203902	11:37:04.199617	38,560	160
201859	11:35:42.619801	38,580	50
200393	11:35:00.570498	38,580	45
200392	11:35:00.570467	38,580	16
200391	11:35:00.570437	38,580	65
200390	11:35:00.570408	38,580	16
196952	11:33:19.347385	38,580	11
196951	11:33:19.347362	38,580	21
191647	11:31:18.333148	38,560	25
191641	11:31:18.162948	38,560	35
183191	11:27:00.496910	38,580	141
183190	11:27:00.496877	38,580	1
179439	11:25:38.140158	38,580	24
179438	11:25:38.140132	38,580	20
179437	11:25:38.140105	38,580	56
172512	11:21:54.592422	38,540	25
172498	11:21:54.368699	38,580	45
172497	11:21:54.368668	38,580	96
172496	11:21:54.368639	38,560	27
172495	11:21:54.368606	38,560	5
172494	11:21:54.368573	38,560	9
172024	11:21:46.378047	38,540	38
172023	11:21:46.378029	38,540	48
172022	11:21:46.377982	38,540	32
172021	11:21:46.377936	38,540	69
172002	11:21:45.773662	38,540	19
171997	11:21:45.558440	38,560	100
171451	11:21:32.688032	38,560	27
171450	11:21:32.688004	38,560	3
171449	11:21:32.687981	38,560	1
171119	11:21:26.774450	38,560	36
171118	11:21:26.774425	38,560	64
170963	11:21:18.681706	38,560	79
170962	11:21:18.681681	38,560	77
170890	11:21:17.170115	38,560	27
170889	11:21:17.170087	38,560	32
170121	11:21:03.042681	38,540	64
169882	11:20:52.500505	38,540	48
169881	11:20:52.500460	38,540	35
169880	11:20:52.500436	38,540	17
169879	11:20:52.500414	38,540	11
169872	11:20:52.374599	38,560	29
169849	11:20:52.210116	38,560	47
169848	11:20:52.210089	38,560	10
168436	11:20:10.026721	38,560	15
168435	11:20:10.026701	38,560	10
168403	11:20:09.924945	38,560	27
168402	11:20:09.924913	38,560	38
168401	11:20:09.924886	38,560	99
168400	11:20:09.924857	38,560	40
168360	11:20:09.408061	38,580	1
168353	11:20:09.377753	38,580	28
168346	11:20:09.343641	38,580	1
168345	11:20:09.343612	38,580	20
168344	11:20:09.343574	38,580	94
168343	11:20:09.343551	38,580	260
168342	11:20:09.343524	38,580	28
168341	11:20:09.343503	38,580	30
168340	11:20:09.343468	38,580	33
168339	11:20:09.343445	38,580	36
166389	11:19:01.638354	38,580	14
166388	11:19:01.638322	38,580	33
166368	11:19:01.512357	38,600	12
166367	11:19:01.512337	38,600	43
166366	11:19:01.512307	38,600	135
166363	11:19:01.420989	38,600	114
166350	11:19:00.872313	38,600	251
163402	11:17:28.419421	38,640	10
160142	11:15:45.862862	38,600	7
160131	11:15:45.744703	38,600	23
160130	11:15:45.744683	38,600	190
160129	11:15:45.744643	38,600	26
160128	11:15:45.744612	38,600	4
160125	11:15:45.652940	38,600	33
160124	11:15:45.652869	38,600	30
160123	11:15:45.652836	38,600	133
160122	11:15:45.652810	38,600	4
156458	11:13:02.259114	38,620	15
156457	11:13:02.259093	38,620	48
156398	11:13:01.304121	38,600	49
156381	11:13:01.184366	38,700	423
156380	11:13:01.184323	38,700	34
156379	11:13:01.184243	38,700	37
156378	11:13:01.184217	38,680	8
156377	11:13:01.184192	38,680	37
156376	11:13:01.184167	38,680	37
156375	11:13:01.184143	38,640	22
156374	11:13:01.184118	38,640	2
154712	11:12:20.397653	38,620	6
154711	11:12:20.397582	38,620	8
154710	11:12:20.397560	38,620	41
153993	11:11:49.255673	38,600	16
153986	11:11:49.075066	38,600	32
153985	11:11:49.075045	38,600	19
153984	11:11:49.075020	38,600	35
153983	11:11:49.074986	38,600	150
149165	11:09:10.873963	38,600	7
149150	11:09:10.773956	38,600	72
149149	11:09:10.773927	38,600	27
149017	11:09:04.952329	38,580	14
149016	11:09:04.952304	38,580	57
149015	11:09:04.952273	38,580	6
149014	11:09:04.952249	38,580	41
149001	11:09:04.911089	38,560	7
148994	11:09:04.834048	38,560	48
148993	11:09:04.834028	38,560	56
148992	11:09:04.834006	38,560	29
148991	11:09:04.833967	38,560	50
148990	11:09:04.833948	38,560	137
146949	11:08:01.422195	38,560	29
146151	11:07:42.616285	38,540	39
146150	11:07:42.616260	38,540	23
146149	11:07:42.616218	38,540	50
146148	11:07:42.616194	38,540	8
146068	11:07:39.463169	38,540	13
146046	11:07:39.191808	38,560	28
146045	11:07:39.191787	38,560	25
144238	11:06:29.262946	38,560	30
144209	11:06:29.097981	38,560	32
144208	11:06:29.097954	38,560	46
144207	11:06:29.097931	38,560	104
143497	11:06:17.518639	38,580	32
143471	11:06:17.318200	38,600	38
143470	11:06:17.318160	38,600	10
143420	11:06:16.495869	38,600	23
143419	11:06:16.495844	38,600	50
143418	11:06:16.495820	38,600	130
142849	11:06:02.419589	38,620	57
142848	11:06:02.419555	38,620	19
142831	11:06:02.203750	38,620	182
142830	11:06:02.203714	38,620	68
142829	11:06:02.203690	38,620	74
142828	11:06:02.203655	38,620	35
142827	11:06:02.203629	38,620	61
142420	11:05:47.117826	38,620	4
142419	11:05:47.117802	38,620	70
140691	11:04:54.570132	38,620	4
140672	11:04:54.418972	38,680	14
140671	11:04:54.418948	38,660	34
140670	11:04:54.418906	38,660	23
140567	11:04:50.026503	38,640	45
140566	11:04:50.026470	38,640	50
140547	11:04:49.942456	38,740	42
140546	11:04:49.942432	38,680	13
140545	11:04:49.942401	38,680	35
140528	11:04:49.741930	38,640	50
140510	11:04:49.512352	38,660	73
140509	11:04:49.512326	38,660	40
140487	11:04:49.431119	38,660	24
140486	11:04:49.431089	38,660	37
140479	11:04:49.381348	38,640	48
140478	11:04:49.381322	38,640	15
140436	11:04:49.281040	38,660	101
140435	11:04:49.281020	38,660	35
140434	11:04:49.280987	38,660	51
140428	11:04:49.257890	38,680	37
140427	11:04:49.257836	38,680	85
140426	11:04:49.257810	38,680	59
140425	11:04:49.257775	38,680	57
140414	11:04:49.169050	38,680	63
140378	11:04:48.940705	38,700	29
140377	11:04:48.940683	38,700	33
140376	11:04:48.940635	38,700	135
140375	11:04:48.940605	38,700	91
140374	11:04:48.940570	38,720	67
140371	11:04:48.848385	38,720	100
136517	11:02:19.060850	38,720	1
136509	11:02:19.041599	38,720	2
136508	11:02:19.041558	38,720	3
136507	11:02:19.041526	38,720	9
136505	11:02:19.041479	38,720	10
135504	11:01:52.010401	38,700	73
135503	11:01:52.010381	38,700	1
135130	11:01:47.799188	38,700	1
135127	11:01:47.785459	38,700	1
135085	11:01:47.679180	38,700	28
135084	11:01:47.679139	38,700	37
135083	11:01:47.679113	38,700	45
134615	11:01:36.893913	38,700	55
134583	11:01:35.996758	38,660	29
134577	11:01:35.932394	38,660	2
134558	11:01:35.808610	38,660	72
134540	11:01:35.718488	38,660	52
134539	11:01:35.718469	38,660	56
134538	11:01:35.718439	38,660	38
134537	11:01:35.718418	38,660	10
134536	11:01:35.718383	38,660	20
134535	11:01:35.718356	38,660	2
133919	11:01:22.916054	38,640	44
133918	11:01:22.916026	38,640	55
133917	11:01:22.915998	38,640	1
133855	11:01:22.695897	38,660	6
133811	11:01:22.535253	38,660	1
133808	11:01:22.490742	38,660	7
133583	11:01:15.035055	38,660	6
133580	11:01:15.020050	38,660	1
133577	11:01:14.986557	38,660	3
133570	11:01:14.718222	38,660	6
133496	11:01:12.970448	38,640	1
133487	11:01:12.870320	38,640	1
133480	11:01:12.728093	38,640	3
133475	11:01:12.602622	38,640	1
133472	11:01:12.569164	38,640	1
133467	11:01:12.492135	38,640	2
133466	11:01:12.492113	38,640	4
133463	11:01:12.449038	38,640	5
133432	11:01:10.156368	38,640	3
133429	11:01:10.123054	38,640	9
133419	11:01:09.917776	38,640	7
133413	11:01:09.791597	38,640	9
133410	11:01:09.760431	38,640	5
133407	11:01:09.737253	38,620	2
133394	11:01:09.618554	38,640	7
133382	11:01:09.586550	38,640	7
133373	11:01:09.427461	38,640	2
133366	11:01:09.355698	38,640	4
133347	11:01:09.273801	38,640	2
133346	11:01:09.273768	38,640	37
128580	10:58:27.548854	38,620	7
128579	10:58:27.548830	38,620	11
128578	10:58:27.548806	38,620	50
128577	10:58:27.548784	38,620	39
128576	10:58:27.548762	38,600	2
128096	10:58:16.568166	38,600	2
128095	10:58:16.568145	38,600	12
128094	10:58:16.568115	38,580	7
128093	10:58:16.568090	38,580	5
124814	10:56:45.075534	38,580	4
124813	10:56:45.075512	38,580	46
124756	10:56:41.189208	38,580	3
124732	10:56:40.417763	38,580	7
123872	10:56:26.289371	38,580	2
123869	10:56:26.245551	38,580	1
123760	10:56:23.738330	38,580	2
123757	10:56:23.706092	38,580	3
123754	10:56:23.669828	38,580	4
123668	10:56:22.468419	38,580	1
123663	10:56:22.437262	38,580	4
123660	10:56:22.403328	38,580	1
123625	10:56:21.157805	38,580	4
123472	10:56:18.726850	38,580	2
123367	10:56:17.322440	38,580	1
123366	10:56:17.322412	38,580	2
123359	10:56:17.288875	38,580	2
123350	10:56:17.209459	38,580	3
123347	10:56:17.178225	38,580	1
123291	10:56:15.677378	38,580	2
123283	10:56:15.646693	38,580	2
123271	10:56:15.550328	38,580	2
123264	10:56:15.456191	38,580	2
123253	10:56:15.391654	38,560	1
123244	10:56:15.284913	38,580	4
123140	10:56:14.511768	38,580	3
123130	10:56:14.480995	38,580	4
123093	10:56:13.767758	38,580	3
123088	10:56:13.736621	38,580	3
123083	10:56:13.704028	38,580	2
123080	10:56:13.693130	38,580	4
123075	10:56:13.672502	38,580	4
123070	10:56:13.642600	38,580	3
123067	10:56:13.609459	38,580	2
123060	10:56:13.562370	38,580	3
123057	10:56:13.531977	38,580	2
123051	10:56:13.515706	38,580	6
123048	10:56:13.500089	38,580	1
123027	10:56:13.389919	38,580	30
116385	10:54:31.815868	38,540	10
116226	10:54:31.520855	38,540	10
115836	10:54:27.289440	38,580	2
115834	10:54:27.289384	38,580	10
115833	10:54:27.289356	38,580	33
115832	10:54:27.289330	38,560	53
115831	10:54:27.289304	38,560	2
115021	10:54:17.999991	38,560	49
114817	10:54:16.906871	38,540	3
114816	10:54:16.906849	38,540	139
114815	10:54:16.906779	38,540	14
114814	10:54:16.906753	38,540	56
114813	10:54:16.906730	38,540	39
114812	10:54:16.906709	38,520	18
114811	10:54:16.906672	38,520	68
114810	10:54:16.906643	38,520	122
114801	10:54:16.819276	38,520	29
114780	10:54:16.665428	38,520	7
110395	10:53:19.942528	38,540	12
110394	10:53:19.942495	38,540	250
108363	10:52:51.446128	38,560	1
107865	10:52:41.216729	38,560	1
107864	10:52:41.216702	38,560	24
93623	10:47:44.680887	38,500	12
93622	10:47:44.680854	38,500	50
91766	10:47:17.142660	38,480	10
91656	10:47:16.958884	38,480	10
89732	10:46:38.051763	38,560	8
89731	10:46:38.051735	38,560	40
89730	10:46:38.051707	38,540	25
88742	10:46:23.288561	38,520	4
88741	10:46:23.288517	38,520	21
88740	10:46:23.288474	38,480	2
88739	10:46:23.288451	38,480	8
88567	10:46:19.899504	38,480	8
88549	10:46:19.740080	38,520	19
88548	10:46:19.740059	38,520	63
88547	10:46:19.740028	38,520	100
88546	10:46:19.739999	38,480	36
88545	10:46:19.739965	38,480	142
88222	10:46:09.597284	38,460	10
88199	10:46:09.475434	38,460	21
88192	10:46:09.470045	38,460	8
88181	10:46:09.432269	38,440	20
88180	10:46:09.432242	38,460	4
88172	10:46:09.380729	38,480	32
88171	10:46:09.380704	38,480	69
88170	10:46:09.380681	38,480	56
88168	10:46:09.380642	38,480	8
88147	10:46:09.354226	38,460	52
88118	10:46:09.225958	38,460	43
88117	10:46:09.225936	38,460	9
88116	10:46:09.225902	38,460	117
88115	10:46:09.225874	38,440	125
88114	10:46:09.225845	38,440	40
88113	10:46:09.225820	38,440	166
86998	10:45:47.572697	38,440	29
86957	10:45:47.352844	38,460	160
86956	10:45:47.352817	38,460	27
86936	10:45:47.245709	38,480	1
85726	10:45:15.249807	38,480	15
85725	10:45:15.249783	38,480	1
85513	10:45:10.450824	38,480	20
84758	10:44:59.148652	38,500	17
84757	10:44:59.148622	38,500	41
84756	10:44:59.148602	38,500	5
84755	10:44:59.148563	38,500	37
84752	10:44:59.139917	38,480	1
84743	10:44:59.123761	38,480	1
84705	10:44:58.756983	38,480	3
84662	10:44:58.036713	38,480	1
84606	10:44:57.872559	38,500	1
84595	10:44:57.846641	38,500	38
84557	10:44:57.759153	38,520	1
84553	10:44:57.732208	38,520	39
84552	10:44:57.732186	38,520	31
84514	10:44:57.540270	38,540	42
84513	10:44:57.540239	38,540	267
84495	10:44:57.462751	38,540	233
84481	10:44:57.416853	38,560	47
84480	10:44:57.416816	38,560	21
84449	10:44:57.213192	38,600	29
84433	10:44:57.144041	38,580	97
84432	10:44:57.143989	38,580	39
84431	10:44:57.143965	38,600	130
84430	10:44:57.143944	38,600	80
84429	10:44:57.143912	38,600	16
84428	10:44:57.143888	38,600	83
84427	10:44:57.143862	38,600	147
84426	10:44:57.143839	38,600	37
81350	10:43:45.526344	38,620	14
80627	10:43:23.814061	38,620	4
80200	10:43:12.585051	38,620	24
80188	10:43:12.444683	38,620	30
77480	10:42:34.900540	38,640	10
76515	10:42:20.209539	38,620	22
76510	10:42:20.190383	38,620	9
76509	10:42:20.190339	38,620	56
76508	10:42:20.190301	38,620	10
74678	10:41:52.658961	38,620	10
74483	10:41:50.367078	38,620	10
71887	10:41:23.828448	38,600	30
70824	10:41:15.629971	38,600	2
70737	10:41:15.283254	38,600	1
70719	10:41:15.145834	38,600	3
70571	10:41:14.643836	38,600	3
70544	10:41:14.492629	38,600	2
70505	10:41:14.332552	38,600	4
70482	10:41:14.238047	38,600	3
70342	10:41:13.718101	38,580	50
70341	10:41:13.718078	38,580	9
70340	10:41:13.718038	38,580	61
70339	10:41:13.718001	38,580	18
65897	10:40:25.179854	38,540	25
65896	10:40:25.179820	38,540	72
65895	10:40:25.179780	38,540	9
63601	10:39:53.168889	38,540	49
63600	10:39:53.168861	38,540	75
63297	10:39:50.048348	38,560	7
63296	10:39:50.048318	38,560	5
63295	10:39:50.048285	38,560	37
61009	10:38:58.344845	38,540	20
61008	10:38:58.344815	38,540	3
61007	10:38:58.344766	38,540	52
60591	10:38:49.978350	38,520	31
60580	10:38:49.641749	38,540	49
60579	10:38:49.641681	38,540	23
60578	10:38:49.641649	38,540	28
59362	10:38:19.824881	38,520	54
59355	10:38:19.731711	38,520	100
58347	10:38:03.287712	38,520	77
57250	10:37:40.558934	38,520	8
57231	10:37:40.406355	38,520	161
55255	10:37:07.456480	38,500	46
55242	10:37:07.433217	38,520	39
55241	10:37:07.433194	38,520	7
55240	10:37:07.433165	38,520	33
55239	10:37:07.433132	38,520	3
55217	10:37:07.413090	38,500	26
55207	10:37:07.386634	38,500	8
55206	10:37:07.386605	38,500	1
55205	10:37:07.386574	38,500	99
55204	10:37:07.386552	38,500	33
55203	10:37:07.386518	38,500	92
55202	10:37:07.386473	38,500	67
54082	10:36:49.567060	38,500	95
44364	10:34:22.909350	38,460	47
44345	10:34:22.464427	38,460	4
44337	10:34:22.322926	38,460	49
40581	10:33:20.636650	38,500	13
40580	10:33:20.636613	38,500	46
40579	10:33:20.636579	38,500	41
37483	10:32:29.482921	38,420	100
36876	10:32:16.065728	38,480	45
36875	10:32:16.065676	38,480	23
36874	10:32:16.065653	38,480	6
36873	10:32:16.065620	38,460	26
33840	10:31:15.663506	38,420	30
33839	10:31:15.663466	38,420	27
32524	10:30:55.339697	38,480	200
30822	10:30:14.755763	38,420	7
30582	10:30:08.107713	38,420	62
30548	10:30:07.503597	38,420	4
29783	10:30:01.989229	38,600	31
29782	10:30:01.989194	38,600	101
29622	10:30:00.532467	38,640	23
29584	10:30:00.429199	38,660	17
29583	10:30:00.429173	38,660	31
29582	10:30:00.429136	38,660	35
27814	10:29:47.987130	38,680	37
27813	10:29:47.987112	38,680	37
27812	10:29:47.987053	38,700	161
27811	10:29:47.987029	38,700	270
27575	10:29:46.786318	38,800	9
27574	10:29:46.786292	38,800	20
27573	10:29:46.786272	38,800	34
27572	10:29:46.786253	38,800	5
27571	10:29:46.786229	38,800	24
27570	10:29:46.786212	38,800	9
27569	10:29:46.786189	38,800	1
27568	10:29:46.786140	38,800	2
27567	10:29:46.786106	38,800	2
27566	10:29:46.786083	38,800	2
27565	10:29:46.786059	38,800	1
27564	10:29:46.786036	38,800	1
27563	10:29:46.786012	38,800	5
27562	10:29:46.785989	38,800	4
27561	10:29:46.785967	38,800	1
27560	10:29:46.785943	38,800	8
27559	10:29:46.785896	38,800	5
27558	10:29:46.785844	38,800	2
27557	10:29:46.785812	38,800	1
27556	10:29:46.785784	38,800	1
27555	10:29:46.785746	38,800	2