ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
528292	17:19:25.720382	24,700	58
528291	17:19:25.720358	24,700	22
528161	17:18:38.338916	24,700	80
527724	17:16:19.470058	24,700	2
527708	17:16:15.275260	24,700	6
523506	17:09:54.289079	24,700	390
523505	17:09:54.289049	24,700	500
523504	17:09:54.289018	24,700	2000
523503	17:09:54.288992	24,700	150
523502	17:09:54.288903	24,700	250
523501	17:09:54.288873	24,700	310
523472	17:09:53.932975	24,700	30
523467	17:09:53.932832	24,700	127
523466	17:09:53.932786	24,700	33
523465	17:09:53.932768	24,700	8
523464	17:09:53.932736	24,700	178
523463	17:09:53.932702	24,700	26
523462	17:09:53.932669	24,700	40
523461	17:09:53.932632	24,700	98
523460	17:09:53.932580	24,700	150
523459	17:09:53.932533	24,700	93
523458	17:09:53.932510	24,700	23
523457	17:09:53.932469	24,700	26
523456	17:09:53.932444	24,700	161
523455	17:09:53.932422	24,700	197
523454	17:09:53.932383	24,700	148
523453	17:09:53.932359	24,700	217
523452	17:09:53.932316	24,700	135
523451	17:09:53.932278	24,700	250
523450	17:09:53.932252	24,700	453
523449	17:09:53.932227	24,700	316
523448	17:09:53.932171	24,700	353
523447	17:09:53.932143	24,700	260
523446	17:09:53.932107	24,700	8
523445	17:09:53.932068	24,700	78
523444	17:09:53.932042	24,700	51
523443	17:09:53.932003	24,700	71
523442	17:09:53.931970	24,700	10
523441	17:09:53.931930	24,700	250
523440	17:09:53.931905	24,700	1651
523439	17:09:53.931856	24,700	68
523438	17:09:53.931801	24,700	11
523437	17:09:53.931769	24,700	420
523436	17:09:53.931731	24,700	1093
523435	17:09:53.931701	24,700	160
523434	17:09:53.931658	24,700	1
523433	17:09:53.931636	24,700	76
523432	17:09:53.931590	24,700	520
523431	17:09:53.931553	24,700	59
523430	17:09:53.931516	24,700	11
523429	17:09:53.931491	24,700	31
523428	17:09:53.931451	24,700	15
523427	17:09:53.931424	24,700	10
523426	17:09:53.931371	24,700	516
523425	17:09:53.931346	24,700	21
523424	17:09:53.931314	24,700	1
523423	17:09:53.931276	24,700	75
523422	17:09:53.931222	24,700	1
523421	17:09:53.931193	24,700	7
523420	17:09:53.931071	24,700	613
523419	17:09:53.931034	24,700	6
523418	17:09:53.930998	24,700	2
509501	16:59:47.474524	24,560	62
509500	16:59:47.474499	24,560	48
509499	16:59:47.474463	24,560	20
509498	16:59:47.474439	24,560	20
509497	16:59:47.474411	24,560	200
509496	16:59:47.474386	24,560	27
509495	16:59:47.474357	24,560	35
509494	16:59:47.474320	24,580	450
509493	16:59:47.474268	24,580	350
509492	16:59:47.474247	24,580	500
509491	16:59:47.474195	24,580	29
509490	16:59:47.474172	24,580	56
509489	16:59:47.474141	24,600	177
509488	16:59:47.474120	24,600	500
509487	16:59:47.474084	24,600	500
509486	16:59:47.474060	24,600	26
506512	16:58:30.941315	24,600	6
506511	16:58:30.941276	24,600	468
502268	16:56:53.846052	24,600	20
502204	16:56:50.447326	24,600	50
502023	16:56:45.490893	24,600	76
501980	16:56:43.851453	24,600	500
500534	16:56:15.697666	24,600	10
500121	16:56:02.074035	24,600	12
500120	16:56:02.073976	24,600	118
500119	16:56:02.073953	24,600	85
500118	16:56:02.073919	24,620	5
500117	16:56:02.073892	24,620	71
500116	16:56:02.073861	24,640	45
500115	16:56:02.073837	24,640	200
500114	16:56:02.073816	24,640	236
500113	16:56:02.073781	24,640	104
499063	16:55:19.315492	24,660	50
496569	16:53:51.345486	24,640	34
496560	16:53:51.307029	24,660	40
496559	16:53:51.306987	24,660	241
496206	16:53:39.464456	24,660	11
496205	16:53:39.464397	24,660	97
496204	16:53:39.464372	24,660	212
496203	16:53:39.464333	24,660	102
496202	16:53:39.464287	24,660	246
496174	16:53:38.205705	24,660	12
496173	16:53:38.205673	24,660	48
496170	16:53:38.204916	24,660	50
496167	16:53:38.204082	24,660	50
496122	16:53:35.165112	24,660	100
496113	16:53:35.032377	24,660	150
496017	16:53:31.071499	24,660	63
496016	16:53:31.071469	24,660	31
496015	16:53:31.071418	24,660	210
496014	16:53:31.071381	24,660	364
495993	16:53:30.727358	24,660	40
495814	16:53:27.612360	24,660	100
495807	16:53:27.499752	24,660	198
495802	16:53:27.446230	24,660	189
495799	16:53:27.391086	24,660	60
495183	16:52:56.552941	24,680	150
494818	16:52:46.707363	24,680	73
494265	16:52:26.217559	24,680	200
493994	16:52:15.759336	24,680	124
493993	16:52:15.759311	24,680	115
492193	16:51:48.629339	24,680	206
492188	16:51:48.618840	24,660	49
491055	16:51:06.754744	24,680	101
487579	16:49:48.199086	24,680	78
487578	16:49:48.199042	24,680	22
487573	16:49:47.979356	24,680	261
484608	16:48:08.267318	24,680	1
482636	16:46:47.864758	24,660	27
482631	16:46:47.850004	24,660	229
482605	16:46:47.403634	24,660	244
480667	16:45:35.721548	24,660	205
480643	16:45:34.425640	24,660	24
480642	16:45:34.425612	24,660	10
480440	16:45:25.858824	24,660	42
477118	16:43:47.231517	24,660	81
477116	16:43:47.231452	24,660	217
477037	16:43:45.988149	24,660	283
475228	16:42:59.504841	24,680	216
468588	16:40:22.972509	24,660	87
467790	16:39:47.887838	24,660	1
467123	16:39:28.709511	24,660	99
467113	16:39:28.647211	24,660	173
467112	16:39:28.647163	24,660	1
463998	16:38:07.653733	24,660	26
463996	16:38:07.653685	24,660	1
463987	16:38:07.593127	24,660	46
463984	16:38:07.559215	24,660	53
463983	16:38:07.559175	24,660	68
463982	16:38:07.559140	24,660	38
463707	16:38:02.632037	24,660	10
462551	16:37:22.575396	24,660	219
462239	16:37:14.783611	24,660	233
462238	16:37:14.783570	24,660	12
458471	16:34:09.424451	24,640	30
457556	16:33:30.731047	24,640	12
457555	16:33:30.731014	24,640	8
456603	16:32:23.787164	24,660	250
455989	16:31:58.201203	24,640	220
455988	16:31:58.201163	24,640	48
455987	16:31:58.201138	24,640	232
455952	16:31:54.995787	24,660	13
455923	16:31:50.723792	24,660	225
455732	16:31:41.785888	24,660	500
455321	16:31:22.143567	24,660	175
455260	16:31:21.885103	24,660	165
455257	16:31:21.867185	24,660	178
455254	16:31:21.833799	24,660	157
454747	16:30:57.867153	24,660	10
454196	16:30:41.018814	24,660	33
454195	16:30:41.018756	24,660	6
454193	16:30:41.018709	24,660	932
454192	16:30:41.018669	24,660	500
454191	16:30:41.018627	24,660	10
449898	16:27:24.511603	24,640	250
449897	16:27:24.511568	24,640	72
449895	16:27:24.511516	24,640	100
449893	16:27:24.511476	24,640	197
449070	16:26:36.713544	24,640	3
447551	16:25:08.628712	24,620	89
447550	16:25:08.628679	24,620	35
447153	16:24:47.748427	24,600	300
447152	16:24:47.748407	24,600	100
446879	16:24:35.706007	24,620	124
446878	16:24:35.705974	24,620	155
444761	16:22:35.505415	24,620	297
444760	16:22:35.505385	24,600	3
442907	16:21:42.369248	24,580	5
442620	16:21:26.825482	24,600	95
442506	16:21:13.274600	24,600	20
442155	16:20:49.150822	24,600	2
435401	16:15:05.866753	24,560	70
434851	16:14:42.035933	24,560	91
434850	16:14:42.035894	24,560	109
430307	16:11:31.357259	24,580	54
430297	16:11:31.256698	24,580	18
430279	16:11:31.216524	24,560	92
430276	16:11:31.211569	24,560	198
430271	16:11:31.178501	24,560	204
430268	16:11:31.147492	24,560	203
430263	16:11:31.112923	24,560	215
429912	16:10:59.916563	24,560	39
429911	16:10:59.916539	24,560	50
429910	16:10:59.916513	24,560	1
429909	16:10:59.916488	24,560	75
429908	16:10:59.916443	24,560	2
429907	16:10:59.916407	24,560	56
429906	16:10:59.916385	24,560	19
429905	16:10:59.916359	24,560	79
429904	16:10:59.916300	24,560	400
429903	16:10:59.916276	24,560	13
429902	16:10:59.916251	24,560	100
429901	16:10:59.916226	24,580	17
429900	16:10:59.916186	24,580	232
429899	16:10:59.916146	24,580	5
427126	16:08:33.652106	24,560	200
420401	16:03:16.887790	24,580	79
420400	16:03:16.887740	24,580	20
420399	16:03:16.887710	24,580	1
419264	16:02:31.195506	24,600	1
419261	16:02:31.164193	24,600	5
419260	16:02:31.164168	24,600	38
419257	16:02:31.117392	24,600	47
417290	15:59:34.364756	24,600	15
417289	15:59:34.364715	24,600	1
416364	15:59:06.840244	24,600	19
416351	15:59:06.794366	24,600	80
416350	15:59:06.794321	24,600	11
416349	15:59:06.794295	24,600	11
416334	15:59:06.764926	24,600	94
416094	15:58:59.265878	24,600	120
415708	15:58:23.521107	24,620	11
414085	15:57:12.163190	24,620	12
409792	15:53:04.950498	24,600	1
409786	15:53:04.904113	24,600	2
409774	15:53:04.854694	24,600	18
409773	15:53:04.854671	24,600	215
409772	15:53:04.854648	24,600	17
409771	15:53:04.854618	24,600	45
406127	15:50:38.241056	24,600	177
406126	15:50:38.241023	24,600	217
406125	15:50:38.240987	24,600	6
403127	15:48:40.705749	24,620	5
402303	15:48:08.066336	24,620	20
401372	15:47:31.789995	24,600	497
397588	15:44:26.833288	24,600	3
389337	15:37:06.251150	24,600	2
389241	15:36:50.904442	24,600	251
389239	15:36:50.904369	24,600	8
389238	15:36:50.904307	24,600	170
389237	15:36:50.904278	24,600	20
389235	15:36:50.904214	24,600	156
389232	15:36:50.813003	24,580	1
389229	15:36:50.779749	24,580	21
389228	15:36:50.779713	24,580	170
389223	15:36:50.736900	24,580	58
389222	15:36:50.736874	24,580	270
389221	15:36:50.736848	24,580	23
389220	15:36:50.736818	24,580	149
388622	15:35:39.396175	24,580	102
388621	15:35:39.396144	24,580	238
388620	15:35:39.396095	24,580	10
386552	15:34:36.563124	24,600	391
383930	15:32:18.406079	24,600	5
382448	15:31:28.850333	24,600	500
381357	15:30:42.295611	24,600	1
380023	15:28:26.920529	24,580	409
379937	15:28:19.786645	24,580	212
379936	15:28:19.786621	24,580	5
379935	15:28:19.786589	24,580	4
379934	15:28:19.786556	24,580	20
379933	15:28:19.786490	24,580	44
379932	15:28:19.786466	24,580	20
379931	15:28:19.786438	24,580	25
379930	15:28:19.786402	24,580	261
376445	15:24:11.727861	24,580	139
376444	15:24:11.727827	24,580	13
376443	15:24:11.727808	24,580	298
375246	15:21:54.872921	24,580	2
374594	15:20:59.838052	24,600	264
374593	15:20:59.838024	24,600	30
374592	15:20:59.837998	24,600	430
374591	15:20:59.837963	24,600	213
374590	15:20:59.837922	24,600	10
371116	15:16:09.577705	24,600	47
370551	15:15:32.199196	24,600	6
370047	15:14:34.960106	24,600	4
369673	15:14:03.158935	24,600	17
369668	15:14:03.128131	24,600	30
369667	15:14:03.128100	24,600	7
369665	15:14:03.128065	24,600	22
369660	15:14:03.080577	24,600	62
369657	15:14:03.035509	24,600	61
368184	15:12:00.709315	24,600	18
368183	15:12:00.709208	24,600	43
368182	15:12:00.709180	24,600	5
368181	15:12:00.709150	24,600	217
368180	15:12:00.709130	24,600	50
368179	15:12:00.709105	24,600	500
368178	15:12:00.709082	24,600	400
368177	15:12:00.709048	24,600	20
368176	15:12:00.709025	24,600	61
368175	15:12:00.708999	24,600	41
367730	15:11:24.707066	24,620	13
367714	15:11:24.557967	24,600	30
367713	15:11:24.557939	24,620	12
367712	15:11:24.557915	24,620	213
367711	15:11:24.557891	24,620	1
367710	15:11:24.557857	24,620	44
365300	15:09:02.690438	24,620	64
365299	15:09:02.690385	24,620	400
365298	15:09:02.690354	24,620	22
365297	15:09:02.690319	24,620	14
364253	15:07:51.355206	24,640	18
364252	15:07:51.355179	24,640	18
364251	15:07:51.355125	24,640	16
364250	15:07:51.355099	24,640	16
363411	15:06:55.906278	24,660	1
362116	15:06:07.446533	24,660	1
362061	15:06:04.463562	24,660	22
362045	15:06:04.441625	24,660	22
362039	15:06:04.427427	24,660	24
362030	15:06:04.379374	24,660	23
362012	15:06:03.511130	24,660	24
362009	15:06:03.466076	24,660	24
362006	15:06:03.432039	24,660	23
362003	15:06:03.384661	24,660	28
362000	15:06:03.344855	24,660	23
361973	15:06:03.296000	24,660	24
361890	15:05:57.780851	24,660	236
361889	15:05:57.780820	24,660	14
361888	15:05:57.780799	24,660	1
360417	15:05:07.187843	24,660	238
360416	15:05:07.187808	24,660	62
358641	15:03:31.659297	24,680	8
354602	15:00:18.260142	24,680	92
351819	14:57:02.097173	24,680	100
351818	14:57:02.097136	24,680	120
350084	14:54:43.851752	24,660	184
350083	14:54:43.851724	24,660	116
346425	14:51:55.465047	24,640	37
346410	14:51:55.431666	24,640	46
346409	14:51:55.431645	24,640	1755
346334	14:51:54.428058	24,640	177
346333	14:51:54.428022	24,640	20
346332	14:51:54.427914	24,640	6
346331	14:51:54.427892	24,660	127
346330	14:51:54.427864	24,660	25
346329	14:51:54.427830	24,660	236
346328	14:51:54.427771	24,660	17
346327	14:51:54.427747	24,660	266
346326	14:51:54.427713	24,660	1
346325	14:51:54.427663	24,660	41
341744	14:48:03.231087	24,680	5
341743	14:48:03.231066	24,680	125
336013	14:42:16.014429	24,660	39
335907	14:42:08.858233	24,660	6
331388	14:37:54.477930	24,640	71
331387	14:37:54.477904	24,640	180
331386	14:37:54.477866	24,640	6
331385	14:37:54.477833	24,640	140
331384	14:37:54.477810	24,660	3
330779	14:37:25.550330	24,660	7
330778	14:37:25.550308	24,660	223
330777	14:37:25.550285	24,660	1
327687	14:33:44.698043	24,660	77
327299	14:33:21.753423	24,660	72
326973	14:32:59.239377	24,660	2
324296	14:30:08.020131	24,640	100
324294	14:30:08.020073	24,640	37
322333	14:28:02.526576	24,640	4
322307	14:27:58.918146	24,640	1
322290	14:27:56.573518	24,640	21
322283	14:27:56.511997	24,640	78
322273	14:27:56.483014	24,640	72
322270	14:27:56.451887	24,640	7
322239	14:27:56.360959	24,640	180
322238	14:27:56.360888	24,640	1
322237	14:27:56.360863	24,640	40
322236	14:27:56.360836	24,640	20
322235	14:27:56.360808	24,640	26
322234	14:27:56.360784	24,640	209
322233	14:27:56.360758	24,660	228
322232	14:27:56.360714	24,660	76
321781	14:27:15.903737	24,660	1
321780	14:27:15.903701	24,660	27
321779	14:27:15.903671	24,660	17
321778	14:27:15.903652	24,680	217
321777	14:27:15.903629	24,680	24
321776	14:27:15.903590	24,680	14
316386	14:22:03.517195	24,700	2
311985	14:17:22.198132	24,700	92
311943	14:17:21.434280	24,700	1
311940	14:17:21.418577	24,700	21
311939	14:17:21.418536	24,700	23
311938	14:17:21.418507	24,700	49
311930	14:17:21.374529	24,700	107
311926	14:17:21.341798	24,700	83
311925	14:17:21.341773	24,700	117
310363	14:15:54.235806	24,700	100
306805	14:11:41.046701	24,700	23
306711	14:11:40.198129	24,700	227
306710	14:11:40.198100	24,700	441
305243	14:10:20.871578	24,680	356
305242	14:10:20.871545	24,680	1
305241	14:10:20.871489	24,680	43
303510	14:07:48.378482	24,700	7
303509	14:07:48.378456	24,700	273
303508	14:07:48.378430	24,700	12
303507	14:07:48.378404	24,700	12
303506	14:07:48.378382	24,700	233
303505	14:07:48.378339	24,700	22
301455	14:04:29.471351	24,700	498
300836	14:03:41.216598	24,700	2
299966	14:02:51.763203	24,700	14
299959	14:02:51.716636	24,700	52
299956	14:02:51.713589	24,700	57
299953	14:02:51.699378	24,700	57
299812	14:02:47.187925	24,700	49
299807	14:02:47.158952	24,700	56
299804	14:02:47.136045	24,700	52
299797	14:02:47.110719	24,700	49
299790	14:02:47.097432	24,700	48
299779	14:02:47.057831	24,700	236
299778	14:02:47.057805	24,700	1
299777	14:02:47.057771	24,700	9
299356	14:02:03.288182	24,700	33
299355	14:02:03.288136	24,720	50
299354	14:02:03.288110	24,720	117
297511	14:00:04.342981	24,720	113
297510	14:00:04.342946	24,720	40
297509	14:00:04.342920	24,720	75
297508	14:00:04.342894	24,720	1
297507	14:00:04.342854	24,720	45
297506	14:00:04.342809	24,720	26
294966	13:57:41.133790	24,740	55
294961	13:57:41.097171	24,740	183
294960	13:57:41.097145	24,740	18
294959	13:57:41.097119	24,740	51
294958	13:57:41.097081	24,740	165
287694	13:52:11.943458	24,760	151
287652	13:52:11.396206	24,760	107
287649	13:52:11.379368	24,760	103
287648	13:52:11.379337	24,760	209
287647	13:52:11.379317	24,760	1
287646	13:52:11.379289	24,760	279
287645	13:52:11.379267	24,760	45
287644	13:52:11.379230	24,760	78
287643	13:52:11.379202	24,760	217
287642	13:52:11.379173	24,760	68
285441	13:50:32.321722	24,760	100
283134	13:48:23.410223	24,780	90
280295	13:45:15.746175	24,780	100
279547	13:43:55.808730	24,760	71
279546	13:43:55.808709	24,760	36
279545	13:43:55.808680	24,760	155
279544	13:43:55.808633	24,760	238
279215	13:43:26.596357	24,800	20
278782	13:42:39.302368	24,780	17
278736	13:42:39.206228	24,780	116
278733	13:42:39.183999	24,780	111
278732	13:42:39.183968	24,780	104
278731	13:42:39.183933	24,780	38
278389	13:42:15.527800	24,780	1
278380	13:42:12.117813	24,780	62
278378	13:42:12.117770	24,780	200
277319	13:40:48.303926	24,760	100
277317	13:40:48.303883	24,760	87
277156	13:40:32.239552	24,740	55
277154	13:40:32.239507	24,740	184
276940	13:40:14.237305	24,720	76
276939	13:40:14.237283	24,720	124
275187	13:38:19.733809	24,700	1036
275182	13:38:19.420112	24,700	16
275179	13:38:19.405320	24,700	85
275176	13:38:19.373402	24,700	82
275171	13:38:19.326534	24,700	87
275168	13:38:19.294575	24,700	79
275165	13:38:19.248891	24,700	84
275140	13:38:18.490160	24,700	15
275139	13:38:18.490133	24,700	1
275138	13:38:18.490106	24,700	175
275137	13:38:18.490072	24,700	74
275136	13:38:18.490044	24,700	8
275135	13:38:18.489986	24,720	19
275134	13:38:18.489945	24,720	219
275133	13:38:18.489921	24,720	20
271787	13:34:28.962931	24,720	50
270017	13:32:35.216599	24,700	12
270016	13:32:35.216560	24,700	14
270015	13:32:35.216540	24,700	23
270014	13:32:35.216492	24,720	1
268810	13:31:17.611775	24,700	27
268809	13:31:17.611755	24,700	8
268808	13:31:17.611725	24,720	1
268807	13:31:17.611684	24,720	41
268806	13:31:17.611656	24,720	23
267697	13:30:25.600985	24,740	10
267437	13:29:54.533212	24,740	263
267436	13:29:54.533179	24,740	224
267435	13:29:54.533145	24,740	60
267434	13:29:54.533120	24,740	241
267433	13:29:54.533092	24,740	18
265754	13:27:55.077935	24,760	10
263438	13:24:49.459918	24,740	200
260381	13:20:46.621400	24,740	100
260053	13:20:28.083160	24,740	25
259687	13:20:15.208454	24,760	153
259685	13:20:15.208396	24,760	60
259260	13:20:01.201825	24,760	7
258540	13:19:49.261266	24,760	33
253344	13:12:17.215111	24,740	3
253278	13:12:14.326447	24,740	199
253190	13:12:11.412642	24,720	387
249458	13:08:08.566119	24,720	16
249457	13:08:08.566094	24,720	72
249456	13:08:08.566064	24,720	261
249455	13:08:08.566006	24,720	18
249454	13:08:08.565984	24,720	11
249453	13:08:08.565940	24,720	235
247924	13:06:30.533780	24,740	1
244005	13:01:50.869539	24,720	1
241392	12:58:38.914943	24,700	1
241391	12:58:38.914898	24,700	29
241390	12:58:38.914869	24,700	18
241389	12:58:38.914833	24,720	52
240517	12:57:52.588529	24,740	16
240512	12:57:52.557405	24,740	129
240504	12:57:52.515295	24,740	96
240503	12:57:52.515267	24,740	29
240502	12:57:52.515242	24,740	2
240501	12:57:52.515223	24,740	182
240500	12:57:52.515147	24,740	232
240499	12:57:52.515116	24,740	167
240498	12:57:52.515088	24,740	42
239255	12:56:24.317231	24,740	84
238839	12:56:00.759786	24,740	16
238838	12:56:00.759746	24,740	100
238773	12:55:59.044352	24,720	1
235764	12:52:24.623971	24,720	16
235595	12:52:05.864895	24,720	89
235309	12:51:31.246128	24,700	72
235307	12:51:31.246078	24,700	442
235304	12:51:31.116188	24,700	330
233699	12:49:17.096917	24,680	158
233693	12:49:16.088069	24,680	79
229158	12:45:05.873653	24,680	217
229157	12:45:05.873620	24,680	46
228049	12:43:52.641934	24,680	232
228024	12:43:51.280351	24,680	219
228023	12:43:51.280316	24,680	11
228022	12:43:51.280280	24,680	38
227782	12:43:23.044613	24,700	1
227488	12:42:56.763004	24,680	199
227487	12:42:56.762980	24,680	1
221534	12:37:33.871198	24,700	1
218589	12:34:15.611743	24,680	500
215726	12:31:50.936494	24,660	444
215723	12:31:50.802317	24,660	50
215429	12:31:29.675182	24,660	140
215428	12:31:29.675070	24,660	257
215427	12:31:29.675048	24,660	17
215426	12:31:29.675023	24,660	14
215425	12:31:29.674995	24,660	78
215100	12:31:08.776884	24,680	27
215076	12:31:08.657654	24,680	7
215075	12:31:08.657617	24,680	217
215074	12:31:08.657547	24,680	17
215073	12:31:08.657524	24,680	25
215072	12:31:08.657492	24,680	168
215071	12:31:08.657466	24,680	30
215070	12:31:08.657431	24,680	130
215069	12:31:08.657385	24,680	79
212151	12:28:11.376816	24,700	58
212150	12:28:11.376796	24,700	168
209224	12:24:06.182108	24,700	41
209223	12:24:06.182062	24,700	237
209222	12:24:06.182038	24,700	1
209221	12:24:06.182007	24,700	221
208963	12:23:45.417410	24,720	1
208200	12:22:54.917556	24,720	3
208197	12:22:54.901954	24,720	2
208194	12:22:54.870934	24,720	3
208191	12:22:54.839534	24,720	1
208167	12:22:54.690266	24,700	120
208166	12:22:54.690236	24,700	20
208165	12:22:54.690207	24,700	146
208139	12:22:53.433768	24,700	180
208138	12:22:53.433727	24,700	50
207374	12:22:11.086718	24,680	200
207153	12:22:05.673186	24,700	50
207151	12:22:05.673146	24,700	38
207145	12:22:05.630509	24,700	200
204535	12:19:08.182418	24,680	72
204532	12:19:08.165950	24,680	170
204426	12:18:58.281863	24,680	151
204425	12:18:58.281844	24,680	27
204424	12:18:58.281819	24,680	230
204423	12:18:58.281780	24,680	350
203999	12:18:08.196642	24,700	20
203740	12:17:46.509475	24,700	1
200780	12:14:41.254710	24,680	100
200779	12:14:41.254682	24,680	70
200778	12:14:41.254653	24,680	30
200776	12:14:41.254582	24,680	50
200775	12:14:41.254539	24,680	400
199712	12:13:45.181688	24,660	80
199656	12:13:40.785242	24,660	50
199450	12:13:27.113995	24,640	345
199449	12:13:27.113964	24,660	89
199448	12:13:27.113925	24,660	230
199447	12:13:27.113889	24,660	336
198667	12:12:29.890564	24,660	56
198666	12:12:29.890532	24,660	101
198643	12:12:29.247784	24,640	397
198642	12:12:29.247743	24,640	49
198251	12:11:55.989068	24,640	50
196090	12:09:58.720501	24,620	175
196089	12:09:58.720473	24,620	66
196088	12:09:58.720420	24,620	41
196087	12:09:58.720391	24,620	248
196086	12:09:58.720360	24,620	213
196085	12:09:58.720338	24,620	257
193924	12:08:16.155140	24,640	200
192669	12:07:32.115190	24,640	1
191829	12:06:58.949001	24,620	8
191254	12:06:39.662189	24,620	1
191138	12:06:30.319818	24,600	400
191113	12:06:28.485378	24,620	141
191079	12:06:26.367348	24,600	150
190984	12:06:18.639804	24,600	150
190918	12:06:15.369989	24,600	229
190917	12:06:15.369942	24,600	10
190916	12:06:15.369914	24,600	21
190915	12:06:15.369888	24,600	180
190401	12:05:55.981816	24,600	145
190400	12:05:55.981783	24,600	73
190399	12:05:55.981726	24,600	102
189415	12:05:18.337036	24,600	30
186219	12:02:30.589122	24,600	168
186218	12:02:30.589095	24,620	23
186217	12:02:30.589066	24,620	29
184499	12:01:00.317691	24,660	42
184497	12:01:00.317639	24,660	571
184456	12:00:58.996914	24,640	85
184455	12:00:58.996874	24,640	157
184436	12:00:58.912834	24,640	2
184433	12:00:58.912485	24,640	22
184432	12:00:58.912452	24,640	32
184431	12:00:58.912428	24,640	63
184416	12:00:58.863988	24,660	231
184415	12:00:58.863954	24,660	4
184414	12:00:58.863922	24,660	53
184413	12:00:58.863837	24,660	451
184412	12:00:58.863809	24,660	212
184411	12:00:58.863780	24,660	211
184410	12:00:58.863750	24,660	245
184409	12:00:58.863728	24,660	22
181447	11:57:47.380126	24,680	2
181054	11:57:18.808212	24,660	98
180695	11:56:52.990378	24,660	2
174299	11:50:05.438957	24,660	150
170031	11:45:56.643690	24,640	130
170030	11:45:56.643663	24,640	40
169230	11:45:20.374993	24,640	288
169221	11:45:20.240259	24,640	112
168256	11:44:36.942679	24,620	97
168255	11:44:36.942653	24,620	153
167627	11:44:19.526414	24,620	127
167624	11:44:19.505049	24,620	97
167612	11:44:19.478574	24,620	152
167591	11:44:19.434938	24,620	241
167590	11:44:19.434887	24,620	1
167589	11:44:19.434860	24,620	141
167588	11:44:19.434781	24,620	325
167587	11:44:19.434751	24,620	12
167586	11:44:19.434722	24,620	4
166616	11:43:45.838267	24,640	82
166615	11:43:45.838231	24,640	8
166614	11:43:45.838199	24,640	226
166613	11:43:45.838175	24,640	184
157079	11:38:20.477368	24,660	70
155915	11:37:44.657377	24,620	9
155914	11:37:44.657354	24,620	300
155913	11:37:44.657316	24,640	21
155912	11:37:44.657291	24,640	5
155911	11:37:44.657269	24,640	37
155910	11:37:44.657222	24,660	253
155909	11:37:44.657198	24,660	183
155908	11:37:44.657168	24,660	100
155907	11:37:44.657140	24,660	50
155906	11:37:44.657115	24,660	41
155905	11:37:44.657088	24,660	1
154259	11:36:50.230004	24,660	5
154258	11:36:50.229961	24,660	195
154137	11:36:40.416464	24,680	1
152433	11:35:45.916822	24,680	5
152350	11:35:45.852571	24,680	44
151497	11:35:08.928621	24,680	39
151496	11:35:08.928584	24,680	122
151250	11:34:56.649776	24,680	94
151249	11:34:56.649752	24,680	462
151248	11:34:56.649705	24,680	4
150914	11:34:29.522080	24,680	150
149942	11:33:24.569916	24,680	146
149926	11:33:24.421205	24,680	4
149925	11:33:24.421163	24,680	101
149924	11:33:24.421135	24,680	100
149923	11:33:24.421114	24,680	95
148007	11:31:08.076580	24,680	1
146562	11:29:16.984653	24,640	33
146561	11:29:16.984623	24,640	56
145315	11:28:09.950472	24,660	100
145314	11:28:09.950436	24,660	50
145268	11:28:09.594875	24,660	30
144415	11:27:21.952641	24,640	100
144223	11:27:11.114365	24,640	68
144198	11:27:10.975428	24,640	160
144197	11:27:10.975395	24,640	325
144196	11:27:10.975365	24,640	56
144195	11:27:10.975339	24,640	111
142572	11:26:02.061101	24,640	21
142571	11:26:02.061068	24,640	19
142570	11:26:02.061030	24,640	2
142569	11:26:02.061001	24,640	58
134642	11:21:21.263481	24,640	242
134641	11:21:21.263444	24,660	130
134640	11:21:21.263413	24,660	14
134639	11:21:21.263337	24,660	14
134638	11:21:21.263296	24,660	100
132226	11:19:34.511816	24,680	231
132225	11:19:34.511776	24,680	230
132224	11:19:34.511748	24,680	143
131999	11:19:22.978720	24,700	111
131996	11:19:22.914896	24,700	50
131995	11:19:22.914860	24,700	80
131924	11:19:19.286447	24,700	60
131328	11:18:50.177739	24,700	31
131327	11:18:50.177719	24,700	264
131326	11:18:50.177692	24,700	238
131325	11:18:50.177661	24,700	163
131324	11:18:50.177619	24,700	4
129757	11:17:54.151679	24,700	106
129756	11:17:54.151660	24,700	7
129755	11:17:54.151636	24,700	421
129560	11:17:53.513326	24,700	139
129559	11:17:53.513296	24,700	83
129465	11:17:52.890619	24,700	200
129310	11:17:51.867302	24,680	36
129307	11:17:51.849945	24,680	206
129294	11:17:51.802711	24,680	216
129291	11:17:51.782848	24,680	42
128878	11:17:48.411213	24,680	476
123853	11:15:59.787341	24,680	1
121965	11:14:54.888244	24,660	200
121414	11:14:31.852718	24,680	57
121325	11:14:23.612325	24,680	129
121324	11:14:23.612301	24,680	22
121323	11:14:23.612256	24,680	15
121322	11:14:23.612230	24,680	300
120283	11:13:46.375147	24,700	156
120276	11:13:46.311092	24,700	217
120275	11:13:46.311062	24,700	1
120274	11:13:46.311035	24,700	21
120273	11:13:46.311011	24,720	50
120272	11:13:46.310958	24,720	239
120271	11:13:46.310926	24,720	14
120270	11:13:46.310901	24,720	19
116185	11:11:39.273399	24,740	80
116184	11:11:39.273378	24,740	100
116183	11:11:39.273349	24,740	10
109404	11:09:23.931422	24,740	19
109403	11:09:23.931401	24,740	61
108802	11:09:16.450701	24,740	100
108412	11:09:08.370952	24,740	56
108411	11:09:08.370924	24,740	136
108410	11:09:08.370902	24,740	244
108409	11:09:08.370865	24,740	210
108408	11:09:08.370838	24,740	104
98187	11:03:42.818990	24,760	3
98124	11:03:41.812923	24,760	53
98109	11:03:41.733673	24,760	53
98097	11:03:41.690705	24,760	119
98096	11:03:41.690682	24,760	52
97432	11:03:29.021690	24,760	1
97425	11:03:29.002562	24,760	54
97416	11:03:28.971910	24,760	45
97399	11:03:28.922450	24,760	1
97395	11:03:28.892335	24,760	46
97370	11:03:28.860510	24,760	253
97364	11:03:28.838123	24,760	200
96746	11:03:00.662193	24,760	231
96733	11:02:59.435601	24,740	124
96214	11:02:41.844351	24,760	87
96198	11:02:41.675315	24,720	33
96197	11:02:41.675286	24,720	167
94011	11:01:32.970394	24,720	2
94010	11:01:32.970366	24,720	48
93443	11:01:02.029966	24,760	82
89612	10:59:03.032289	24,740	129
89547	10:59:01.745120	24,740	73
88462	10:58:39.824778	24,720	30
88457	10:58:39.660522	24,720	1
88342	10:58:35.265262	24,720	90
88322	10:58:35.145007	24,700	631
88293	10:58:34.624590	24,700	169
87058	10:57:35.952854	24,700	156
87053	10:57:35.921391	24,700	43
87016	10:57:35.801725	24,700	100
87015	10:57:35.801702	24,700	18
87014	10:57:35.801670	24,700	150
87013	10:57:35.801637	24,700	10
87012	10:57:35.801601	24,700	19
87011	10:57:35.801565	24,700	1
87010	10:57:35.801535	24,700	1
87009	10:57:35.801510	24,700	2
82422	10:55:43.196732	24,720	7
82421	10:55:43.196704	24,720	56
81750	10:55:36.103735	24,720	20
80736	10:55:20.742398	24,740	10
80735	10:55:20.742375	24,740	42
80734	10:55:20.742345	24,740	64
75922	10:52:36.070806	24,740	50
75254	10:52:09.169417	24,740	104
75253	10:52:09.169393	24,740	96
75252	10:52:09.169340	24,740	200
75035	10:51:59.330683	24,740	200
73799	10:51:18.355255	24,760	96
73798	10:51:18.355224	24,760	198
69273	10:49:14.460352	24,760	30
61967	10:46:15.026741	24,740	50
61966	10:46:15.026704	24,740	50
60996	10:45:46.127928	24,760	69
60995	10:45:46.127898	24,760	83
60609	10:45:36.040983	24,800	78
60608	10:45:36.040944	24,780	44
60575	10:45:35.829043	24,760	159
60574	10:45:35.828995	24,760	64
60573	10:45:35.828974	24,760	250
60572	10:45:35.828919	24,760	203
60571	10:45:35.828891	24,760	154
60570	10:45:35.828857	24,760	170
59128	10:45:07.146941	24,800	150
47453	10:41:16.745760	24,800	82
44833	10:40:07.154023	24,780	317
44803	10:40:06.013082	24,780	3
44795	10:40:05.974745	24,780	13
44776	10:40:05.924235	24,780	1
44767	10:40:05.698380	24,780	4
44622	10:40:04.731002	24,780	170
43692	10:39:39.726073	24,780	82
38367	10:37:33.598534	24,780	82
36737	10:36:54.949663	24,700	448
36733	10:36:54.839729	24,700	2
34021	10:35:45.066283	24,660	50
34020	10:35:45.066258	24,660	50
31691	10:34:52.057940	24,660	500
27034	10:32:44.909284	24,620	390
25215	10:32:12.407112	24,620	10
25000	10:32:08.783035	24,600	1
24997	10:32:08.771829	24,600	26
24994	10:32:08.748548	24,600	41
24988	10:32:08.703555	24,600	32
24191	10:31:57.856841	24,580	610
24119	10:31:55.016066	24,580	76
24118	10:31:55.016031	24,580	59
24117	10:31:55.016010	24,580	5
23969	10:31:50.359094	24,600	380
23727	10:31:45.829524	24,580	305
23065	10:31:22.749142	24,560	36
23064	10:31:22.749116	24,560	19
23063	10:31:22.749073	24,560	2
23062	10:31:22.749036	24,560	1
23061	10:31:22.749001	24,560	124
23060	10:31:22.748976	24,560	2
23059	10:31:22.748940	24,560	2
23058	10:31:22.748912	24,560	75
23057	10:31:22.748885	24,560	22
23056	10:31:22.748850	24,560	2
23055	10:31:22.748808	24,560	2
23054	10:31:22.748781	24,560	200
23053	10:31:22.748762	24,560	2
23052	10:31:22.748713	24,560	2
23051	10:31:22.748676	24,560	15
23050	10:31:22.748647	24,560	10
23049	10:31:22.748584	24,560	5
23048	10:31:22.748558	24,560	32