ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
524802	17:10:18.802861	31,380	194
524801	17:10:18.802837	31,380	2
524800	17:10:18.802813	31,380	67
524799	17:10:18.802786	31,380	1
524798	17:10:18.802761	31,380	4
524797	17:10:18.802733	31,380	62
524796	17:10:18.802700	31,380	366
524795	17:10:18.802672	31,380	260
524794	17:10:18.802652	31,380	240
524793	17:10:18.802631	31,380	200
524792	17:10:18.802587	31,380	100
524791	17:10:18.802563	31,380	71
524790	17:10:18.802521	31,380	150
524789	17:10:18.802505	31,380	200
524788	17:10:18.802469	31,380	103
524787	17:10:18.802446	31,380	56
524786	17:10:18.802422	31,380	56
524785	17:10:18.802398	31,380	117
524784	17:10:18.802376	31,380	6
524783	17:10:18.802355	31,380	122
524782	17:10:18.802322	31,380	56
524781	17:10:18.802300	31,380	75
524780	17:10:18.802266	31,380	255
524779	17:10:18.802241	31,380	271
524778	17:10:18.802218	31,380	316
524777	17:10:18.802188	31,380	29
524776	17:10:18.802166	31,380	812
524775	17:10:18.802147	31,380	102
524774	17:10:18.802113	31,380	213
524773	17:10:18.802087	31,380	245
524772	17:10:18.802052	31,380	429
524771	17:10:18.802021	31,380	179
524770	17:10:18.801982	31,380	58
524769	17:10:18.801959	31,380	23
524768	17:10:18.801934	31,380	23
524767	17:10:18.801905	31,380	266
524766	17:10:18.801879	31,380	96
524765	17:10:18.801846	31,380	88
524764	17:10:18.801827	31,380	155
524763	17:10:18.801782	31,380	121
524762	17:10:18.801754	31,380	144
524761	17:10:18.801731	31,380	1868
524760	17:10:18.801695	31,380	8
524759	17:10:18.801671	31,380	73
524758	17:10:18.801633	31,380	76
524757	17:10:18.801572	31,380	118
524756	17:10:18.801548	31,380	63
524755	17:10:18.801521	31,380	284
524754	17:10:18.801494	31,380	86
524753	17:10:18.801457	31,380	74
524752	17:10:18.801425	31,380	15
524751	17:10:18.801400	31,380	105
524750	17:10:18.801382	31,380	190
524749	17:10:18.801354	31,380	62
524748	17:10:18.801331	31,380	53
524747	17:10:18.801291	31,380	42
524746	17:10:18.801271	31,380	58
524745	17:10:18.801246	31,380	193
524744	17:10:18.801216	31,380	7
524743	17:10:18.801160	31,380	6
524742	17:10:18.801137	31,380	40
524741	17:10:18.801114	31,380	33
524740	17:10:18.801069	31,380	55
524739	17:10:18.801035	31,380	37
524738	17:10:18.801010	31,380	13
524737	17:10:18.800979	31,380	8
524736	17:10:18.800947	31,380	3
507654	16:59:41.286497	31,340	31
506571	16:59:24.498573	31,340	266
504396	16:58:42.508546	31,340	30
503965	16:58:27.029250	31,340	364
503375	16:58:07.632735	31,320	32
502993	16:57:51.953468	31,340	136
500738	16:56:27.660872	31,320	193
500737	16:56:27.660843	31,320	100
498468	16:55:27.544093	31,320	109
498467	16:55:27.544074	31,320	212
498195	16:55:16.738880	31,300	184
498194	16:55:16.738851	31,300	2
497619	16:55:04.388143	31,300	2
495856	16:53:59.916976	31,300	204
495855	16:53:59.916953	31,300	296
494052	16:52:54.928937	31,340	88
494051	16:52:54.928912	31,340	22
494050	16:52:54.928891	31,340	34
493895	16:52:46.735758	31,320	71
493894	16:52:46.735736	31,320	98
493893	16:52:46.735713	31,320	105
489287	16:50:08.011835	31,320	46
488426	16:49:39.284237	31,360	103
488425	16:49:39.284212	31,360	34
488173	16:49:30.293941	31,340	27
488160	16:49:30.242220	31,340	33
488154	16:49:30.212544	31,340	139
488151	16:49:30.179348	31,340	167
488136	16:49:30.131597	31,340	155
488127	16:49:30.102705	31,340	144
487412	16:49:09.314632	31,340	235
485146	16:47:31.057914	31,340	1
484776	16:47:19.917213	31,340	62
484771	16:47:19.902289	31,340	137
484551	16:47:09.293003	31,340	78
484248	16:46:58.040138	31,340	100
484229	16:46:57.993976	31,340	151
483399	16:46:44.915920	31,340	19
483398	16:46:44.915896	31,340	6
483397	16:46:44.915866	31,340	10
481539	16:45:31.986647	31,320	65
481538	16:45:31.986612	31,320	35
481030	16:45:09.127226	31,320	75
480640	16:44:54.649880	31,340	38
480639	16:44:54.649855	31,340	162
480550	16:44:52.096366	31,340	59
480262	16:44:34.503127	31,320	5
478369	16:44:12.873030	31,340	70
476958	16:43:21.820025	31,320	85
473871	16:41:46.699401	31,320	157
473870	16:41:46.699378	31,320	62
472951	16:41:32.085932	31,340	5
472950	16:41:32.085904	31,340	63
471520	16:40:52.845762	31,340	80
471420	16:40:48.290579	31,340	26
471419	16:40:48.290561	31,340	101
471418	16:40:48.290529	31,340	512
471417	16:40:48.290502	31,340	35
471416	16:40:48.290473	31,340	183
469205	16:39:13.793560	31,340	17
466015	16:36:23.144652	31,360	43
465992	16:36:23.021763	31,360	12
465989	16:36:22.988957	31,360	117
465986	16:36:22.959417	31,360	135
465668	16:36:08.802718	31,360	167
465667	16:36:08.802692	31,360	321
464625	16:35:38.409674	31,360	101
464624	16:35:38.409582	31,360	200
464623	16:35:38.409557	31,360	286
464622	16:35:38.409533	31,360	92
463883	16:35:28.346674	31,380	85
463867	16:35:28.166663	31,360	119
463866	16:35:28.166638	31,360	72
463865	16:35:28.166561	31,360	26
463864	16:35:28.166544	31,360	45
463863	16:35:28.166517	31,360	77
463862	16:35:28.166485	31,360	86
463861	16:35:28.166459	31,360	75
463574	16:35:12.900544	31,380	138
463109	16:34:55.169763	31,360	100
463108	16:34:55.169744	31,360	47
463098	16:34:55.156033	31,360	246
463097	16:34:55.156009	31,360	140
463096	16:34:55.155988	31,360	32
463095	16:34:55.155967	31,360	82
462008	16:34:22.569361	31,380	29
461853	16:34:14.491880	31,360	274
459501	16:33:15.378366	31,380	56
457854	16:32:32.739324	31,380	57
455265	16:32:14.375445	31,380	262
455159	16:32:12.477172	31,380	33
453323	16:31:31.708039	31,380	169
452953	16:31:07.816843	31,360	193
451736	16:30:31.607375	31,360	52
451735	16:30:31.607335	31,360	99
451732	16:30:31.601425	31,360	201
451731	16:30:31.601408	31,360	200
451730	16:30:31.601388	31,360	2
451729	16:30:31.601367	31,360	109
450860	16:30:15.239344	31,360	172
450859	16:30:15.239314	31,360	128
450372	16:30:03.824857	31,360	60
450371	16:30:03.824836	31,360	80
450002	16:30:00.068769	31,360	8
450001	16:30:00.068722	31,360	125
450000	16:30:00.068684	31,360	2
449999	16:30:00.068657	31,360	1
449051	16:29:20.160133	31,340	83
449050	16:29:20.160104	31,340	176
445358	16:26:20.031767	31,360	200
445357	16:26:20.031743	31,360	600
441768	16:24:05.816647	31,340	104
441767	16:24:05.816620	31,340	142
441759	16:24:05.649735	31,360	300
441445	16:23:59.686724	31,360	100
441444	16:23:59.686702	31,360	200
440814	16:23:19.577573	31,340	31
438375	16:21:48.097259	31,340	27
438374	16:21:48.097240	31,340	42
438373	16:21:48.097209	31,340	4
438366	16:21:47.997523	31,340	157
438031	16:21:26.478278	31,340	2
438026	16:21:26.444648	31,340	3
437987	16:21:23.196339	31,340	1
437949	16:21:21.445763	31,340	4
437670	16:21:16.720845	31,340	6
437533	16:21:12.014844	31,340	97
437532	16:21:12.014823	31,340	65
437369	16:21:07.720359	31,340	3
437302	16:21:05.211681	31,340	1
437195	16:21:03.931674	31,340	2
437064	16:21:00.763248	31,340	1
436998	16:20:59.610227	31,340	3
436774	16:20:55.833815	31,340	5
436666	16:20:48.715194	31,340	14
436476	16:20:38.521404	31,340	1
436473	16:20:38.475827	31,340	1
436430	16:20:37.135220	31,340	2
436271	16:20:33.706234	31,340	75
436234	16:20:33.588228	31,340	42
436227	16:20:33.549579	31,340	40
436226	16:20:33.549555	31,340	16
436034	16:20:25.746765	31,340	47
436025	16:20:25.728678	31,340	118
436018	16:20:25.693335	31,340	103
436015	16:20:25.688373	31,340	15
436014	16:20:25.688330	31,340	45
436013	16:20:25.688307	31,340	172
434275	16:19:23.166516	31,320	45
432951	16:17:43.392296	31,340	58
432817	16:17:32.139222	31,340	66
432816	16:17:32.139188	31,340	6
428482	16:14:15.998146	31,320	41
428481	16:14:15.998123	31,320	228
427453	16:13:37.803542	31,340	120
427452	16:13:37.803513	31,340	3
427050	16:13:15.834635	31,340	400
426822	16:13:02.813869	31,340	400
426807	16:13:00.104339	31,340	47
426028	16:12:11.635324	31,340	78
422615	16:08:42.563202	31,320	272
422125	16:08:32.510662	31,340	36
417280	16:05:42.427227	31,300	775
417279	16:05:42.427183	31,300	12
417278	16:05:42.427165	31,300	283
417277	16:05:42.427122	31,300	49
417276	16:05:42.427097	31,300	105
417275	16:05:42.427067	31,300	74
417273	16:05:42.427024	31,300	55
414296	16:03:51.368542	31,340	110
414295	16:03:51.368517	31,340	34
413898	16:03:24.535687	31,320	1
413371	16:02:38.401347	31,320	46
413370	16:02:38.401316	31,320	8
413365	16:02:38.368864	31,320	173
412948	16:02:13.596471	31,320	121
412947	16:02:13.596449	31,320	179
411974	16:01:19.922075	31,300	5
411154	16:00:53.019378	31,320	61
409106	15:58:45.745932	31,300	253
407787	15:57:45.686793	31,320	10
406395	15:55:49.975661	31,320	46
406394	15:55:49.975631	31,320	154
405354	15:54:43.629316	31,320	47
402709	15:52:00.052679	31,320	106
402708	15:52:00.052661	31,320	94
400477	15:49:34.940098	31,320	208
400476	15:49:34.940074	31,320	92
400426	15:49:32.846788	31,300	187
399268	15:48:32.957844	31,320	2
399267	15:48:32.957818	31,320	35
397594	15:46:51.168876	31,280	150
397051	15:46:20.650703	31,300	78
394245	15:43:57.600655	31,320	102
394244	15:43:57.600633	31,320	98
394215	15:43:55.062410	31,300	5
394199	15:43:54.953847	31,300	2
394174	15:43:54.794549	31,300	53
389856	15:41:22.526116	31,340	17
389855	15:41:22.526082	31,340	15
389854	15:41:22.526055	31,320	144
389144	15:40:44.075980	31,300	16
389143	15:40:44.075950	31,300	38
389142	15:40:44.075912	31,300	14
389141	15:40:44.075884	31,300	294
387002	15:39:29.567373	31,280	10
386037	15:39:02.091103	31,320	86
386036	15:39:02.091072	31,320	260
386035	15:39:02.091051	31,320	6
386032	15:39:01.916277	31,320	69
377555	15:32:47.061954	31,280	44
377473	15:32:43.559642	31,280	249
377449	15:32:43.520590	31,300	50
377446	15:32:43.512175	31,300	90
377445	15:32:43.512147	31,300	287
377444	15:32:43.512115	31,300	937
377442	15:32:43.512083	31,300	200
377441	15:32:43.512040	31,300	67
377407	15:32:43.111234	31,320	87
377406	15:32:43.111202	31,320	16
377399	15:32:43.096107	31,320	111
377392	15:32:43.074460	31,320	133
377377	15:32:43.041358	31,320	31
377372	15:32:43.011987	31,320	95
377369	15:32:42.982233	31,320	31
377368	15:32:42.982194	31,320	41
377366	15:32:42.982157	31,320	500
377365	15:32:42.982130	31,320	209
377364	15:32:42.982088	31,320	105
377363	15:32:42.982027	31,320	431
377362	15:32:42.982002	31,320	272
377347	15:32:42.639887	31,320	25
377346	15:32:42.639869	31,320	164
377345	15:32:42.639835	31,320	107
376872	15:31:50.912286	31,340	10
376871	15:31:50.912243	31,340	125
376680	15:31:32.679138	31,320	150
376045	15:30:50.384087	31,340	30
371970	15:25:42.579611	31,340	141
371969	15:25:42.579567	31,340	59
371554	15:25:15.796135	31,340	192
371553	15:25:15.796109	31,340	8
369988	15:23:41.227215	31,340	44
369987	15:23:41.227166	31,340	14
369986	15:23:41.227117	31,340	36
369985	15:23:41.227074	31,340	206
369917	15:23:38.261798	31,340	94
369916	15:23:38.261778	31,340	127
366105	15:20:25.474652	31,320	5
365598	15:19:41.399297	31,320	238
365597	15:19:41.399269	31,320	24
364501	15:18:04.574312	31,340	173
364500	15:18:04.574283	31,340	3
364499	15:18:04.574260	31,340	82
361699	15:15:44.216480	31,340	46
358953	15:13:29.737363	31,320	7
358952	15:13:29.737345	31,320	32
358278	15:12:19.501726	31,340	200
358066	15:12:05.537546	31,340	30
358065	15:12:05.537503	31,320	1
357078	15:11:16.227877	31,320	2
357057	15:11:16.176534	31,320	122
356934	15:11:04.936418	31,320	176
356933	15:11:04.936382	31,320	1
354635	15:07:00.108348	31,320	20
354631	15:07:00.082752	31,320	67
354630	15:07:00.082720	31,320	14
354629	15:07:00.082694	31,320	257
354628	15:07:00.082669	31,320	255
354627	15:07:00.082619	31,320	207
352723	15:04:51.576155	31,300	7
352318	15:04:12.622474	31,320	82
351946	15:03:41.484661	31,300	31
351938	15:03:41.226249	31,320	135
351084	15:02:37.443253	31,320	200
349131	15:00:36.533345	31,300	280
341259	14:54:05.221496	31,320	200
340891	14:53:36.400013	31,300	100
340888	14:53:36.302070	31,300	1
340887	14:53:36.302044	31,300	1
340886	14:53:36.302015	31,300	1
340884	14:53:36.301980	31,300	275
338292	14:51:07.069839	31,320	31
338291	14:51:07.069813	31,320	57
338285	14:51:07.023654	31,320	143
336282	14:48:29.419203	31,340	142
334510	14:46:31.645042	31,320	28
334505	14:46:31.606359	31,320	88
334502	14:46:31.432579	31,320	172
330437	14:40:52.338156	31,320	36
326242	14:36:26.239208	31,300	34
326223	14:36:25.061251	31,320	13
326217	14:36:25.024178	31,320	87
326216	14:36:25.024160	31,320	271
326215	14:36:25.024145	31,320	102
326214	14:36:25.024125	31,320	40
323720	14:33:47.662448	31,320	150
323697	14:33:47.603293	31,320	285
323696	14:33:47.603267	31,320	4
323695	14:33:47.603244	31,320	50
323694	14:33:47.603191	31,320	1
323693	14:33:47.603166	31,320	500
323692	14:33:47.603097	31,320	10
322385	14:32:59.085777	31,300	3
320114	14:30:50.561467	31,300	1
314725	14:26:00.960535	31,320	30
310711	14:20:42.449892	31,300	172
310710	14:20:42.449855	31,300	15
308361	14:18:02.769235	31,280	15
308360	14:18:02.769193	31,280	41
308359	14:18:02.769169	31,280	44
308300	14:18:00.607108	31,280	71
308297	14:18:00.595403	31,280	119
308290	14:18:00.576087	31,260	30
308285	14:18:00.515664	31,280	109
308268	14:18:00.372042	31,280	5
308267	14:18:00.372017	31,280	166
308266	14:18:00.371983	31,280	20
308261	14:18:00.325194	31,280	18
308260	14:18:00.325168	31,280	36
308259	14:18:00.325136	31,280	65
308233	14:18:00.040701	31,280	120
308212	14:17:59.876266	31,280	69
308211	14:17:59.876231	31,280	55
308174	14:17:59.679245	31,280	231
308173	14:17:59.679215	31,280	1
308148	14:17:59.567202	31,280	123
308140	14:17:59.538530	31,280	58
308139	14:17:59.538494	31,280	63
308134	14:17:59.514181	31,280	107
306296	14:15:18.246414	31,260	7
305367	14:13:36.586246	31,260	5
303593	14:11:40.588399	31,260	40
303592	14:11:40.588378	31,260	180
303181	14:11:14.588765	31,260	100
302625	14:10:32.009767	31,260	20
300514	14:08:42.962701	31,280	1
300258	14:08:40.490935	31,260	112
300257	14:08:40.490877	31,260	200
300256	14:08:40.490853	31,260	100
300254	14:08:40.490788	31,260	11
300251	14:08:40.367509	31,260	29
300158	14:08:35.107272	31,260	100
300107	14:08:34.946792	31,260	20
299911	14:08:34.433252	31,260	20
299601	14:08:28.809190	31,260	20
299547	14:08:27.047494	31,260	65
298960	14:07:58.883358	31,280	33
298905	14:07:58.257505	31,280	24
298904	14:07:58.257470	31,280	166
297720	14:06:24.074802	31,280	76
297713	14:06:23.495742	31,280	1
297692	14:06:23.449543	31,280	47
297687	14:06:23.423626	31,280	1
297684	14:06:23.390720	31,280	48
297679	14:06:23.359953	31,280	243
297678	14:06:23.359927	31,280	41
297677	14:06:23.359895	31,280	35
297674	14:06:23.336094	31,280	100
297005	14:05:40.492935	31,280	24
297004	14:05:40.492884	31,280	77
294048	14:03:49.064857	31,280	20
293952	14:03:46.786689	31,300	45
293951	14:03:46.786641	31,300	10
293785	14:03:33.800641	31,280	42
293784	14:03:33.800618	31,280	12
293782	14:03:33.800543	31,280	193
290048	14:00:03.000945	31,320	32
285780	13:56:05.637152	31,320	38
285779	13:56:05.637113	31,320	94
285776	13:56:05.518552	31,320	135
280429	13:52:04.772404	31,320	30
278807	13:50:57.117898	31,280	30
278350	13:50:33.876691	31,280	1
278349	13:50:33.876653	31,300	30
278305	13:50:33.673985	31,300	283
278296	13:50:33.671910	31,300	31
278287	13:50:33.647505	31,300	51
278278	13:50:33.614291	31,300	47
278255	13:50:33.556128	31,300	55
277305	13:49:52.062455	31,300	91
273277	13:45:09.065795	31,280	7
272499	13:44:15.682629	31,320	5
270007	13:42:26.223502	31,280	57
266800	13:37:58.505137	31,300	20
266643	13:37:48.638805	31,280	5
266277	13:37:36.779051	31,320	1
265953	13:37:20.444627	31,300	40
265074	13:36:39.035290	31,300	1
265007	13:36:38.165704	31,300	1
264994	13:36:38.122698	31,300	5
264982	13:36:38.073946	31,300	279
264981	13:36:38.073914	31,300	281
264209	13:36:02.744442	31,280	1
262367	13:34:32.187943	31,280	20
261864	13:34:15.467898	31,280	20
261275	13:34:00.483278	31,280	50
259300	13:31:53.095701	31,280	10
258886	13:31:16.383265	31,300	39
258884	13:31:16.383205	31,300	125
258773	13:31:15.201967	31,300	2
258770	13:31:15.171021	31,300	5
258719	13:31:08.970637	31,300	1
258656	13:31:05.849888	31,300	1
258607	13:31:01.770300	31,300	2
258517	13:30:55.744882	31,300	1
258371	13:30:53.232797	31,300	121
258309	13:30:53.149890	31,300	142
257557	13:30:12.998747	31,300	100
253498	13:27:45.270134	31,280	5
253397	13:27:37.766347	31,300	25
253353	13:27:34.064081	31,300	29
253340	13:27:33.845888	31,300	230
253339	13:27:33.845865	31,300	16
253159	13:27:21.973200	31,280	1
251819	13:26:03.433016	31,280	1
251814	13:26:03.387766	31,280	99
251811	13:26:03.354372	31,280	147
251810	13:26:03.354348	31,280	1
251153	13:25:27.875586	31,280	31
251152	13:25:27.875535	31,280	4
250922	13:25:03.254809	31,280	173
250921	13:25:03.254776	31,280	1
250855	13:25:00.076795	31,280	2
250852	13:25:00.045485	31,280	272
248295	13:22:59.875382	31,300	124
248294	13:22:59.875346	31,300	36
248293	13:22:59.875306	31,300	137
248288	13:22:59.759666	31,300	60
245923	13:20:37.364429	31,260	1
242008	13:16:54.105040	31,280	69
242007	13:16:54.104999	31,280	31
239349	13:13:09.470834	31,300	159
239348	13:13:09.470814	31,300	32
237711	13:11:15.989742	31,300	14
237613	13:11:10.981902	31,300	12
237612	13:11:10.981870	31,300	183
237601	13:11:10.285643	31,300	30
237596	13:11:10.088796	31,300	90
237595	13:11:10.088768	31,300	45
237594	13:11:10.088732	31,300	40
237592	13:11:10.088685	31,300	122
237103	13:10:51.252790	31,300	80
235400	13:08:10.029508	31,300	298
233818	13:06:27.353815	31,320	35
233817	13:06:27.353788	31,320	114
230701	13:02:12.653015	31,300	50
230551	13:02:05.431475	31,300	39
230536	13:02:05.200253	31,300	50
227970	12:58:58.588590	31,300	60
227969	12:58:58.588568	31,300	40
226306	12:57:05.617770	31,280	1
226290	12:56:59.407701	31,280	21
226287	12:56:59.380877	31,280	249
226286	12:56:59.380857	31,280	1
226211	12:56:54.044359	31,280	35
226208	12:56:54.006560	31,280	200
225791	12:56:26.082834	31,280	26
225790	12:56:26.082795	31,280	90
225789	12:56:26.082741	31,280	90
225788	12:56:26.082691	31,280	94
225771	12:56:25.276201	31,260	34
225388	12:55:57.377004	31,260	56
225387	12:55:57.376976	31,260	108
225385	12:55:57.376927	31,260	100
225349	12:55:56.399360	31,280	172
225348	12:55:56.399332	31,280	339
225323	12:55:56.307209	31,300	400
225322	12:55:56.307166	31,300	95
225321	12:55:56.307095	31,300	284
225320	12:55:56.307063	31,300	59
225318	12:55:56.307012	31,300	99
224154	12:54:18.433214	31,300	79
224057	12:54:14.034809	31,300	127
224056	12:54:14.034767	31,300	195
221699	12:52:20.145268	31,320	31
221484	12:52:01.430261	31,280	5
220588	12:51:15.535740	31,260	4
220587	12:51:15.535693	31,300	33
220568	12:51:15.352069	31,300	200
220567	12:51:15.352050	31,300	500
220566	12:51:15.352003	31,280	148
220565	12:51:15.351987	31,280	100
220564	12:51:15.351963	31,280	400
220563	12:51:15.351927	31,280	269
219910	12:50:30.581219	31,280	31
219215	12:49:52.654830	31,260	14
219214	12:49:52.654809	31,260	300
219213	12:49:52.654781	31,260	34
219212	12:49:52.654765	31,260	4
219211	12:49:52.654736	31,260	44
219120	12:49:46.705630	31,240	9
218890	12:49:32.734637	31,240	270
218565	12:49:15.334186	31,220	31
214224	12:45:33.634741	31,220	10
213184	12:45:18.556541	31,220	20
209900	12:41:41.063221	31,240	2
209889	12:41:41.031135	31,240	35
209888	12:41:41.031105	31,240	102
209830	12:41:38.864393	31,240	190
209829	12:41:38.864334	31,240	10
209687	12:41:22.350647	31,220	99
209686	12:41:22.350583	31,220	261
209685	12:41:22.350537	31,220	40
209684	12:41:22.350511	31,220	100
202418	12:35:34.412284	31,200	31
201389	12:34:33.735850	31,260	83
199526	12:32:45.938231	31,200	1
199523	12:32:45.892907	31,200	2
199518	12:32:45.849933	31,200	173
199517	12:32:45.849911	31,200	93
199510	12:32:45.690935	31,200	58
199326	12:32:28.416198	31,180	1
197478	12:30:14.604347	31,180	31
197473	12:30:14.400161	31,200	128
197472	12:30:14.400111	31,200	243
197471	12:30:14.400092	31,200	42
197470	12:30:14.400057	31,200	87
197290	12:30:03.932939	31,180	285
191227	12:25:03.800789	31,200	47
191226	12:25:03.800764	31,200	20
191225	12:25:03.800742	31,200	294
191224	12:25:03.800718	31,200	34
191223	12:25:03.800686	31,200	34
191222	12:25:03.800652	31,200	21
190546	12:24:15.046833	31,200	1
188709	12:21:45.749623	31,240	9
188702	12:21:45.657843	31,240	21
188701	12:21:45.657809	31,240	29
186486	12:18:55.756146	31,240	21
186485	12:18:55.756124	31,240	31
186484	12:18:55.756098	31,240	30
186483	12:18:55.756056	31,240	216
186442	12:18:50.319450	31,240	59
186441	12:18:50.319410	31,240	91
184511	12:15:56.469731	31,260	12
184059	12:15:20.921991	31,260	11
184058	12:15:20.921961	31,260	20
181993	12:13:35.144959	31,260	16
181992	12:13:35.144940	31,260	84
181592	12:13:01.421229	31,260	29
180270	12:11:47.358394	31,240	30
180265	12:11:46.916117	31,260	137
180028	12:11:20.175829	31,240	116
180027	12:11:20.175795	31,240	142
174873	12:05:40.195689	31,240	68
174872	12:05:40.195657	31,240	132
172740	12:03:35.663888	31,240	44
172739	12:03:35.663861	31,240	250
172738	12:03:35.663812	31,240	6
172304	12:02:49.402663	31,240	4
172110	12:02:39.465532	31,220	160
172107	12:02:39.464788	31,220	32
172106	12:02:39.464764	31,220	32
172105	12:02:39.464737	31,220	32
172104	12:02:39.464712	31,220	40
172103	12:02:39.464681	31,220	164
172102	12:02:39.464654	31,220	273
172101	12:02:39.464626	31,220	92
172080	12:02:39.173576	31,220	100
168688	12:00:08.277440	31,220	8
160797	11:52:38.441752	31,240	40
160796	11:52:38.441721	31,240	10
150249	11:46:16.363393	31,200	30
150124	11:46:13.178078	31,220	43
150123	11:46:13.178055	31,220	42
150122	11:46:13.178023	31,220	39
150105	11:46:12.642157	31,240	90
150104	11:46:12.642125	31,240	42
150079	11:46:12.547104	31,220	961
150078	11:46:12.547079	31,220	17
150077	11:46:12.547052	31,240	47
150076	11:46:12.547022	31,240	39
150075	11:46:12.546984	31,240	33
150074	11:46:12.546958	31,240	33
150073	11:46:12.546923	31,240	43
150072	11:46:12.546894	31,240	165
150071	11:46:12.546868	31,240	255
150070	11:46:12.546833	31,240	57
144080	11:40:59.656971	31,240	20
144079	11:40:59.656940	31,240	9
144002	11:40:56.240488	31,260	100
141401	11:39:18.055946	31,260	41
141400	11:39:18.055917	31,260	149
141397	11:39:18.053114	31,260	250
141029	11:39:00.372753	31,260	101
139072	11:37:15.655504	31,260	178
139071	11:37:15.655474	31,260	3
139070	11:37:15.655444	31,260	5
139065	11:37:15.510518	31,260	100
133707	11:34:14.018301	31,240	91
133472	11:34:06.783575	31,240	278
133471	11:34:06.783546	31,240	31
133470	11:34:06.783519	31,240	100
132600	11:33:10.342223	31,240	1
132597	11:33:10.310667	31,240	13
132596	11:33:10.310624	31,240	100
132593	11:33:10.273292	31,240	91
132592	11:33:10.273245	31,240	109
132264	11:32:53.542058	31,220	3
130113	11:31:12.551094	31,240	49
128359	11:29:48.686807	31,240	7
128358	11:29:48.686753	31,240	43
128287	11:29:42.136655	31,220	30
128025	11:29:38.722334	31,240	47
128003	11:29:38.692109	31,240	57
127997	11:29:38.685832	31,240	41
127996	11:29:38.685797	31,240	3
127972	11:29:38.655760	31,240	81
127971	11:29:38.655731	31,240	33
127951	11:29:38.632600	31,240	166
127662	11:29:33.142531	31,240	95
127661	11:29:33.142492	31,240	105
122787	11:25:57.051794	31,260	100
122722	11:25:51.809804	31,260	1
122719	11:25:51.713667	31,260	1
122716	11:25:51.680099	31,260	98
122715	11:25:51.680058	31,260	1
122641	11:25:47.274882	31,260	39
122640	11:25:47.274840	31,260	1
122613	11:25:46.060022	31,260	99
122144	11:25:06.778787	31,240	5
120136	11:23:10.970988	31,260	1
120120	11:23:10.934505	31,260	47
120110	11:23:10.889996	31,260	42
120109	11:23:10.889966	31,260	10
115453	11:19:57.000903	31,200	1
113027	11:18:17.296279	31,180	19
113026	11:18:17.296252	31,180	31
113025	11:18:17.296215	31,180	50
111876	11:17:13.636762	31,200	1
111873	11:17:13.590986	31,200	13
111872	11:17:13.590961	31,200	38
111871	11:17:13.590930	31,200	101
111356	11:16:51.318402	31,200	1
106228	11:12:52.289976	31,140	10
105878	11:12:45.014180	31,160	71
105854	11:12:44.953618	31,160	59
105853	11:12:44.953512	31,160	287
105852	11:12:44.953488	31,200	83
104635	11:12:13.675579	31,200	29
104562	11:12:10.682855	31,200	259
104561	11:12:10.682789	31,200	102
104560	11:12:10.682761	31,200	127
103840	11:11:47.161975	31,180	20
100276	11:09:57.954150	31,200	40
100275	11:09:57.954125	31,200	16
100274	11:09:57.954088	31,200	168
100273	11:09:57.954043	31,200	38
100272	11:09:57.954021	31,200	86
100165	11:09:50.914136	31,200	14
100164	11:09:50.914104	31,200	19
100163	11:09:50.914074	31,200	1
100162	11:09:50.914037	31,200	1
99202	11:09:15.638537	31,220	38
99201	11:09:15.638514	31,220	50
96344	11:07:54.508390	31,260	19
89903	11:04:26.485656	31,200	11
89902	11:04:26.485627	31,200	100
89304	11:04:00.244478	31,240	19
88620	11:03:18.658778	31,280	17
88617	11:03:18.623892	31,280	163
88616	11:03:18.623853	31,280	50
88615	11:03:18.623831	31,280	265
88614	11:03:18.623760	31,280	62
88613	11:03:18.623724	31,280	31
88612	11:03:18.623689	31,280	29
88010	11:02:47.436580	31,320	24
87883	11:02:36.256495	31,300	50
87504	11:02:13.688529	31,320	31
85751	11:01:17.948325	31,280	20
85750	11:01:17.948286	31,300	10
85727	11:01:17.759649	31,300	300
85726	11:01:17.759609	31,300	74
85725	11:01:17.759573	31,300	100
85724	11:01:17.759537	31,300	16
85267	11:01:03.898520	31,280	1
80655	10:58:06.084456	31,280	39
80654	10:58:06.084413	31,280	39
79271	10:56:37.368062	31,280	50
78880	10:56:02.048495	31,280	2
78432	10:55:43.528826	31,200	26
78407	10:55:43.482215	31,200	50
77174	10:55:10.743813	31,200	6
77173	10:55:10.743781	31,200	41
75954	10:54:57.445849	31,180	47
75953	10:54:57.445824	31,180	27
75952	10:54:57.445760	31,200	50
75951	10:54:57.445736	31,220	100
75950	10:54:57.445707	31,260	100
75949	10:54:57.445663	31,300	76
75948	10:54:57.445631	31,340	100
75866	10:54:47.790671	31,380	2
75418	10:54:26.068981	31,360	31
75417	10:54:26.068955	31,360	15
75410	10:54:25.698497	31,380	100
75336	10:54:23.563755	31,380	3
75110	10:54:00.372133	31,380	3
74771	10:53:31.215262	31,380	3
72148	10:52:30.002967	31,300	37
72147	10:52:30.002901	31,300	71
72146	10:52:30.002869	31,300	71
72145	10:52:30.002833	31,300	245
71199	10:52:13.230117	31,300	3
70383	10:51:48.986510	31,220	4
70382	10:51:48.986465	31,240	33
70370	10:51:47.715148	31,300	39
70268	10:51:45.533257	31,320	401
70267	10:51:45.533205	31,340	12
70266	10:51:45.533165	31,340	150
68594	10:51:11.584268	31,360	18
68593	10:51:11.584237	31,360	30
68592	10:51:11.584203	31,380	31
68591	10:51:11.584181	31,380	62
68590	10:51:11.584139	31,380	6
68587	10:51:11.481116	31,380	31
68586	10:51:11.481065	31,380	9
63255	10:49:14.542683	31,380	1
61560	10:48:15.051973	31,400	91
61559	10:48:15.051912	31,400	690
59525	10:46:51.024212	31,400	150
59524	10:46:51.024158	31,400	100
59523	10:46:51.024139	31,400	60
58891	10:46:30.089483	31,360	20
58867	10:46:28.540983	31,380	4
58866	10:46:28.540950	31,380	6
56042	10:45:32.415833	31,380	1
56014	10:45:30.833636	31,380	50
55690	10:45:22.710304	31,360	49
55689	10:45:22.710274	31,360	267
55688	10:45:22.710246	31,360	58
55683	10:45:22.594247	31,360	29
55402	10:45:19.393654	31,400	31
55401	10:45:19.393626	31,400	100
55400	10:45:19.393581	31,400	309
54337	10:44:57.476248	31,400	150
53990	10:44:48.456702	31,400	1
53645	10:44:35.157846	31,400	91
53640	10:44:35.107172	31,400	408
53639	10:44:35.107148	31,400	3
53638	10:44:35.107112	31,400	20
53637	10:44:35.107074	31,400	69
53047	10:44:02.916699	31,380	14
53046	10:44:02.916658	31,380	14
53043	10:44:02.883701	31,380	200
50966	10:43:19.359607	31,360	1
50738	10:43:11.170994	31,360	3
50737	10:43:11.170963	31,360	10
50729	10:43:11.061706	31,360	50
45866	10:40:46.088669	31,360	10
45639	10:40:35.479936	31,320	1
45391	10:40:20.658867	31,320	1
44945	10:40:03.067600	31,320	139
44414	10:39:45.399492	31,340	50
42110	10:38:53.491472	31,320	350
42109	10:38:53.491454	31,320	108
41296	10:38:36.918464	31,300	5
41250	10:38:35.760447	31,300	5
41249	10:38:35.760420	31,300	1
41223	10:38:35.168752	31,340	25
41222	10:38:35.168725	31,340	152
41221	10:38:35.168695	31,320	14
41220	10:38:35.168666	31,320	37
41219	10:38:35.168645	31,320	169
41218	10:38:35.168620	31,320	103
41165	10:38:34.086095	31,300	3
41158	10:38:34.044414	31,300	7
41133	10:38:33.882321	31,300	4
41113	10:38:33.832859	31,320	83
41090	10:38:33.327648	31,320	117
41050	10:38:33.219569	31,320	101
41049	10:38:33.219547	31,320	2
41014	10:38:33.039422	31,320	103
40987	10:38:32.987857	31,320	105
40949	10:38:32.780994	31,320	84
40948	10:38:32.780969	31,320	21
40220	10:38:27.682395	31,320	10
40219	10:38:27.682371	31,320	10
40118	10:38:24.644731	31,340	50
33756	10:36:40.736148	31,300	41
28734	10:34:32.218513	31,240	1
19618	10:30:31.265530	31,300	41
19488	10:30:27.290689	31,400	16
19277	10:30:20.061410	31,400	14
19000	10:30:13.377685	31,380	24
18559	10:30:04.234536	31,400	101
18558	10:30:04.234508	31,400	12
18557	10:30:04.234480	31,380	373
18556	10:30:04.234441	31,200	3
18555	10:30:04.234389	31,200	9
18554	10:30:04.234367	31,200	2
18380	10:30:02.759221	31,160	6
16984	10:29:50.919029	31,140	8
16983	10:29:50.919008	31,140	100
16982	10:29:50.918929	31,140	50
16981	10:29:50.918909	31,140	3
16980	10:29:50.918882	31,140	27
16979	10:29:50.918862	31,140	66
16978	10:29:50.918838	31,140	16
16977	10:29:50.918795	31,140	1
16976	10:29:50.918771	31,140	36
16975	10:29:50.918750	31,140	1
16974	10:29:50.918723	31,140	13
16973	10:29:50.918668	31,140	2
16972	10:29:50.918645	31,140	3
16971	10:29:50.918589	31,140	2
16970	10:29:50.918526	31,140	4