ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563547	17:14:12.609353	29,600	14
563546	17:14:12.609327	29,600	152
563433	17:13:28.214503	29,600	10
559906	17:10:09.733054	29,600	122
559905	17:10:09.733019	29,600	216
559904	17:10:09.732991	29,600	160
559903	17:10:09.732950	29,600	92
559902	17:10:09.732925	29,600	20
559901	17:10:09.732894	29,600	193
559900	17:10:09.732862	29,600	64
559899	17:10:09.732818	29,600	61
559898	17:10:09.732797	29,600	161
559897	17:10:09.732773	29,600	121
559896	17:10:09.732736	29,600	180
559895	17:10:09.732690	29,600	37
559894	17:10:09.732665	29,600	38
559893	17:10:09.732638	29,600	115
559892	17:10:09.732613	29,600	58
559891	17:10:09.732564	29,600	6
559890	17:10:09.732539	29,600	217
559889	17:10:09.732515	29,600	37
559888	17:10:09.732491	29,600	48
559887	17:10:09.732461	29,600	101
559886	17:10:09.732427	29,600	37
559885	17:10:09.732401	29,600	93
559884	17:10:09.732361	29,600	125
559883	17:10:09.732338	29,600	77
559882	17:10:09.732296	29,600	158
559881	17:10:09.732258	29,600	67
559880	17:10:09.732226	29,600	35
559879	17:10:09.732191	29,600	8
559878	17:10:09.732138	29,600	27
559877	17:10:09.732101	29,600	91
559876	17:10:09.732069	29,600	336
559875	17:10:09.732042	29,600	1613
559874	17:10:09.732004	29,600	271
559873	17:10:09.731972	29,600	54
559872	17:10:09.731938	29,600	385
559871	17:10:09.731912	29,600	597
559870	17:10:09.731871	29,600	80
559869	17:10:09.731842	29,600	96
559868	17:10:09.731815	29,600	534
559867	17:10:09.731790	29,600	31
559866	17:10:09.731753	29,600	615
559865	17:10:09.731722	29,600	367
559864	17:10:09.731691	29,600	18
559863	17:10:09.731650	29,600	76
559862	17:10:09.731613	29,600	88
559861	17:10:09.731580	29,600	25
559860	17:10:09.731554	29,600	524
559859	17:10:09.731516	29,600	135
559858	17:10:09.731479	29,600	390
559857	17:10:09.731450	29,600	832
559856	17:10:09.731422	29,600	173
559855	17:10:09.731387	29,600	253
559854	17:10:09.731345	29,600	31
559853	17:10:09.731313	29,600	559
559852	17:10:09.731244	29,600	17
559851	17:10:09.731218	29,600	25
559850	17:10:09.731194	29,600	6
559849	17:10:09.731160	29,600	2
545653	16:59:59.909018	29,700	90
545546	16:59:59.029827	29,700	160
545465	16:59:58.172902	29,700	4
545464	16:59:58.172876	29,700	500
545463	16:59:58.172830	29,700	100
545462	16:59:58.172797	29,700	32
545403	16:59:57.427256	29,700	122
545402	16:59:57.427229	29,680	86
545401	16:59:57.427200	29,680	30
545400	16:59:57.427178	29,680	123
545399	16:59:57.427152	29,680	152
545398	16:59:57.427120	29,680	50
545168	16:59:53.122533	29,640	106
544534	16:59:42.196836	29,640	489
544472	16:59:41.197673	29,660	117
544471	16:59:41.197645	29,660	233
544470	16:59:41.197604	29,660	129
544469	16:59:41.197574	29,660	97
544468	16:59:41.197550	29,660	152
544467	16:59:41.197506	29,660	88
543392	16:59:23.427888	29,660	321
543391	16:59:23.427863	29,660	40
543350	16:59:22.430448	29,680	17
543343	16:59:22.314967	29,680	36
543332	16:59:22.199176	29,680	24
542221	16:59:03.317784	29,680	223
538737	16:58:13.375088	29,660	10
538736	16:58:13.375055	29,660	51
538735	16:58:13.374994	29,660	77
538734	16:58:13.374935	29,660	118
538723	16:58:13.217192	29,660	15
538722	16:58:13.217167	29,660	86
538454	16:58:07.712078	29,680	375
538441	16:58:07.489683	29,680	861
536570	16:57:29.771048	29,680	186
535858	16:57:15.222738	29,660	90
535700	16:57:11.825799	29,680	200
535653	16:57:10.959267	29,680	35
535652	16:57:10.959242	29,680	2
532703	16:55:48.488436	29,680	150
532702	16:55:48.488392	29,680	117
532701	16:55:48.488365	29,680	76
532644	16:55:42.325034	29,680	70
530969	16:55:00.135007	29,660	90
530951	16:55:00.062661	29,660	33
530924	16:54:59.962349	29,660	42
530921	16:54:59.932246	29,660	33
530908	16:54:59.416670	29,660	55
530907	16:54:59.416643	29,660	51
528024	16:53:32.362584	29,640	49
526713	16:52:58.037747	29,660	110
526702	16:52:57.864996	29,640	230
524592	16:52:02.613158	29,660	36
519842	16:50:06.198043	29,640	344
519312	16:49:51.829805	29,640	40
519311	16:49:51.829782	29,640	9
510326	16:46:17.192790	29,640	45
509937	16:46:04.197583	29,640	133
509936	16:46:04.197562	29,640	107
509935	16:46:04.197540	29,640	72
507447	16:44:45.540733	29,640	186
507363	16:44:40.831367	29,640	48
507362	16:44:40.831337	29,640	952
506467	16:44:03.365290	29,660	86
506466	16:44:03.365269	29,660	64
505195	16:43:22.385646	29,660	79
505186	16:43:22.352667	29,660	1
505183	16:43:22.329218	29,660	131
503941	16:42:47.142863	29,660	39
503940	16:42:47.142825	29,660	7
502376	16:42:03.198682	29,660	96
502375	16:42:03.198637	29,660	193
502374	16:42:03.198602	29,660	20
501473	16:41:51.576324	29,660	7
501470	16:41:51.563006	29,660	124
501458	16:41:51.438059	29,640	48
501457	16:41:51.438019	29,640	134
501456	16:41:51.437996	29,640	98
501455	16:41:51.437972	29,640	350
501454	16:41:51.437937	29,660	134
501453	16:41:51.437889	29,660	90
501452	16:41:51.437852	29,660	127
501451	16:41:51.437805	29,660	123
501450	16:41:51.437780	29,660	32
501449	16:41:51.437747	29,660	79
496891	16:39:34.062952	29,660	4
496888	16:39:34.019380	29,660	51
492401	16:38:02.774921	29,660	173
492267	16:38:01.222022	29,700	24
492179	16:37:57.266688	29,700	45
492178	16:37:57.266662	29,700	13
491878	16:37:49.322619	29,700	40
491842	16:37:48.209695	29,700	184
491841	16:37:48.209665	29,700	47
491504	16:37:38.196290	29,700	224
491503	16:37:38.196266	29,700	157
491113	16:37:32.887732	29,720	52
491082	16:37:32.308937	29,720	79
491081	16:37:32.308911	29,720	58
490821	16:37:22.545632	29,720	162
490820	16:37:22.545611	29,720	45
490228	16:36:59.548948	29,720	5
490227	16:36:59.548926	29,720	81
490226	16:36:59.548908	29,720	105
490225	16:36:59.548884	29,720	17
489706	16:36:36.405463	29,720	90
489705	16:36:36.405440	29,720	131
489704	16:36:36.405415	29,720	14
488942	16:36:10.328851	29,720	184
488941	16:36:10.328816	29,720	48
488566	16:35:52.718901	29,740	53
488565	16:35:52.718877	29,740	47
488225	16:35:38.679695	29,720	210
486952	16:35:15.398509	29,720	67
486951	16:35:15.398486	29,720	148
486184	16:35:06.089193	29,740	68
486183	16:35:06.089167	29,740	134
485617	16:34:51.513276	29,720	102
485616	16:34:51.513245	29,720	135
484498	16:34:11.572042	29,740	17
484497	16:34:11.572020	29,740	240
484130	16:34:05.080261	29,740	47
484129	16:34:05.080241	29,740	210
483914	16:33:53.756937	29,720	23
483909	16:33:53.392476	29,720	34
483908	16:33:53.392450	29,720	189
481749	16:32:56.766662	29,740	79
481748	16:32:56.766638	29,740	121
481747	16:32:56.766607	29,740	48
481746	16:32:56.766580	29,740	282
481745	16:32:56.766559	29,740	133
481744	16:32:56.766478	29,740	188
481743	16:32:56.766461	29,740	189
481742	16:32:56.766437	29,740	314
481735	16:32:56.545026	29,720	60
481734	16:32:56.544970	29,720	63
481733	16:32:56.544940	29,720	8
481732	16:32:56.544918	29,720	19
481729	16:32:56.299260	29,720	105
481728	16:32:56.299236	29,720	186
477555	16:31:05.198478	29,720	6
477554	16:31:05.198456	29,720	43
477553	16:31:05.198429	29,720	132
477552	16:31:05.198402	29,720	13
476026	16:30:08.700711	29,720	30
476025	16:30:08.700686	29,720	13
474288	16:28:43.502889	29,720	142
474287	16:28:43.502863	29,720	60
471480	16:27:09.287857	29,740	59
471317	16:27:03.197772	29,720	133
471316	16:27:03.197747	29,720	89
470958	16:26:42.787128	29,740	117
470957	16:26:42.787086	29,740	217
470956	16:26:42.787065	29,740	151
470955	16:26:42.787042	29,740	63
470051	16:26:05.582938	29,720	44
465175	16:23:02.195838	29,720	40
465174	16:23:02.195812	29,720	217
465173	16:23:02.195769	29,720	6
463570	16:21:44.243290	29,720	46
454167	16:15:26.260340	29,720	139
454154	16:15:26.200736	29,720	191
454153	16:15:26.200712	29,720	183
454152	16:15:26.200689	29,720	54
454151	16:15:26.200608	29,720	132
454150	16:15:26.200580	29,720	139
454149	16:15:26.200554	29,720	110
453021	16:14:33.075049	29,720	41
453020	16:14:33.075019	29,720	369
453019	16:14:33.074992	29,720	52
453012	16:14:32.511359	29,700	221
449793	16:11:49.244793	29,720	148
449792	16:11:49.244761	29,720	12
449769	16:11:48.526066	29,720	142
449727	16:11:48.409511	29,720	41
449726	16:11:48.409481	29,720	104
449719	16:11:48.367352	29,720	113
449718	16:11:48.367325	29,720	49
449683	16:11:48.323452	29,720	146
449401	16:11:39.198032	29,720	101
449400	16:11:39.198009	29,720	107
449133	16:11:24.693359	29,720	96
449132	16:11:24.693333	29,720	49
448983	16:11:13.304562	29,720	44
448268	16:10:42.180319	29,720	16
448267	16:10:42.180300	29,720	36
448266	16:10:42.180276	29,720	74
444673	16:07:52.211249	29,720	5
444503	16:07:42.762781	29,720	2
444439	16:07:39.198451	29,720	206
444390	16:07:38.554255	29,720	203
444389	16:07:38.554225	29,720	610
444388	16:07:38.554202	29,720	1734
444387	16:07:38.554181	29,740	198
444386	16:07:38.554154	29,740	255
443453	16:07:07.114963	29,740	6
443452	16:07:07.114940	29,740	173
443253	16:07:06.397727	29,760	93
443252	16:07:06.397711	29,760	144
443251	16:07:06.397686	29,760	10
443250	16:07:06.397656	29,760	10
443249	16:07:06.397631	29,760	158
443248	16:07:06.397611	29,760	185
443247	16:07:06.397586	29,760	132
443246	16:07:06.397558	29,760	53
442521	16:06:46.297458	29,760	42
439423	16:04:08.937450	29,760	25
439422	16:04:08.937426	29,760	97
439409	16:04:08.823288	29,760	115
439408	16:04:08.823259	29,760	48
439407	16:04:08.823214	29,760	109
439406	16:04:08.823185	29,760	83
439405	16:04:08.823152	29,760	145
435657	16:00:42.906388	29,760	46
432932	15:57:26.502854	29,760	6
432931	15:57:26.502823	29,760	161
432930	15:57:26.502767	29,760	37
432929	15:57:26.502726	29,760	103
432928	15:57:26.502702	29,760	131
432927	15:57:26.502677	29,760	24
432924	15:57:26.482696	29,760	213
432923	15:57:26.482675	29,760	8
432914	15:57:26.366239	29,780	6
432913	15:57:26.366173	29,780	254
432912	15:57:26.366136	29,780	500
432911	15:57:26.366109	29,780	3
432830	15:57:23.197291	29,760	189
432829	15:57:23.197269	29,760	56
431507	15:56:41.000497	29,780	207
431101	15:56:20.442395	29,760	84
431100	15:56:20.442371	29,760	32
427746	15:54:32.867874	29,760	48
421848	15:50:14.760936	29,760	100
420519	15:49:20.198267	29,760	3
420518	15:49:20.198244	29,760	294
417116	15:45:32.050034	29,760	11
417115	15:45:32.049966	29,760	15
417114	15:45:32.049908	29,760	84
417113	15:45:32.049889	29,760	76
417112	15:45:32.049859	29,760	63
416941	15:45:14.276136	29,780	90
416940	15:45:14.276114	29,780	97
412312	15:40:26.043618	29,760	41
412311	15:40:26.043587	29,760	45
409591	15:39:31.991255	29,760	129
406662	15:37:17.197499	29,760	21
406661	15:37:17.197476	29,760	252
401779	15:33:03.275300	29,760	42
401611	15:32:48.283175	29,780	57
392323	15:26:53.092729	29,760	60
392322	15:26:53.092705	29,760	140
387521	15:21:31.921572	29,760	83
387518	15:21:31.918539	29,760	48
387499	15:21:31.895360	29,760	47
387496	15:21:31.859711	29,760	154
387495	15:21:31.859683	29,760	100
387494	15:21:31.859655	29,760	101
387493	15:21:31.859624	29,760	91
387492	15:21:31.859579	29,760	44
387491	15:21:31.859554	29,760	221
387490	15:21:31.859527	29,760	143
387489	15:21:31.859501	29,760	135
387488	15:21:31.859474	29,760	101
387487	15:21:31.859424	29,760	259
387486	15:21:31.859376	29,760	122
387485	15:21:31.859350	29,760	79
384881	15:19:17.658532	29,760	73
383386	15:18:16.277687	29,720	44
380074	15:16:19.198029	29,720	218
369539	15:08:50.862002	29,720	4
369538	15:08:50.861970	29,720	44
364293	15:04:16.198082	29,720	99
364292	15:04:16.198047	29,720	143
361578	15:00:54.545138	29,720	33
359890	14:59:08.421526	29,720	143
358772	14:57:54.479202	29,720	122
358771	14:57:54.479179	29,720	57
356947	14:56:15.197776	29,740	197
355184	14:54:48.719381	29,720	89
352888	14:52:15.887386	29,760	137
352887	14:52:15.887361	29,760	31
350352	14:49:35.282426	29,720	40
350351	14:49:35.282383	29,720	125
350350	14:49:35.282363	29,720	12
350349	14:49:35.282331	29,720	12
349254	14:48:28.948426	29,740	151
349253	14:48:28.948397	29,740	36
349099	14:48:14.337359	29,740	30
349087	14:48:14.198170	29,740	68
349086	14:48:14.198148	29,740	187
347923	14:46:32.334179	29,740	42
345778	14:44:13.824072	29,760	191
345777	14:44:13.824034	29,760	71
345776	14:44:13.824009	29,760	207
345335	14:43:25.079626	29,760	10
344769	14:42:44.938431	29,760	14
340333	14:38:11.854341	29,760	11
340332	14:38:11.854314	29,760	172
339624	14:37:26.100192	29,800	597
339619	14:37:25.322357	29,760	83
339618	14:37:25.322333	29,760	118
339428	14:37:21.113990	29,800	522
339400	14:37:20.650704	29,780	284
339380	14:37:20.533352	29,780	168
339361	14:37:20.422442	29,780	24
339346	14:37:20.273129	29,780	231
339345	14:37:20.273099	29,780	213
339344	14:37:20.272983	29,780	307
339343	14:37:20.272954	29,780	320
339342	14:37:20.272935	29,780	327
339341	14:37:20.272913	29,780	486
338809	14:36:40.348423	29,780	56
338808	14:36:40.348405	29,780	382
338807	14:36:40.348382	29,780	62
336314	14:34:10.620806	29,800	33
336313	14:34:10.620782	29,800	500
336312	14:34:10.620749	29,800	151
336266	14:34:10.241552	29,780	115
335391	14:33:23.703757	29,780	124
335390	14:33:23.703722	29,780	500
335389	14:33:23.703689	29,780	138
335388	14:33:23.703668	29,760	12
335369	14:33:22.860372	29,760	105
335368	14:33:22.860348	29,760	86
335121	14:33:10.572131	29,760	65
335120	14:33:10.572107	29,760	151
328924	14:26:11.201260	29,740	187
328923	14:26:11.201237	29,740	1
327708	14:24:57.796948	29,740	3
327705	14:24:57.717973	29,740	80
327704	14:24:57.717952	29,740	234
327701	14:24:57.687779	29,740	155
327700	14:24:57.687756	29,740	126
323894	14:21:48.429632	29,740	45
323889	14:21:48.385314	29,740	143
323888	14:21:48.385248	29,740	125
323887	14:21:48.385211	29,740	44
323886	14:21:48.385187	29,740	188
322953	14:20:58.347154	29,740	156
322952	14:20:58.347123	29,740	154
322951	14:20:58.347091	29,740	100
318020	14:14:58.283255	29,720	13
318019	14:14:58.283213	29,720	31
317225	14:13:55.971021	29,720	69
316729	14:13:24.691519	29,780	1
316697	14:13:21.199805	29,700	196
313014	14:07:59.296653	29,720	48
313013	14:07:59.296622	29,720	109
312596	14:07:21.971909	29,720	191
306658	14:00:03.932970	29,780	15
306657	14:00:03.932919	29,760	129
306272	13:59:27.335872	29,700	18
306271	13:59:27.335846	29,700	38
306270	13:59:27.335808	29,700	69
304577	13:57:07.134975	29,760	10
304572	13:57:07.110201	29,760	142
304565	13:57:07.057784	29,760	133
304554	13:57:06.998677	29,760	257
304553	13:57:06.998629	29,760	84
304552	13:57:06.998584	29,760	265
304551	13:57:06.998558	29,760	119
304550	13:57:06.998522	29,760	124
304549	13:57:06.998493	29,760	153
304548	13:57:06.998465	29,760	144
304547	13:57:06.998430	29,760	129
302741	13:53:49.200488	29,680	38
302740	13:53:49.200462	29,680	194
299231	13:50:42.224400	29,660	40
298760	13:50:05.728899	29,660	204
296533	13:48:23.529218	29,680	171
296532	13:48:23.529189	29,680	194
294377	13:47:27.467838	29,700	81
294015	13:47:17.537402	29,740	115
293998	13:47:17.414890	29,740	43
293973	13:47:17.168716	29,740	122
293972	13:47:17.168631	29,740	135
293971	13:47:17.168603	29,740	202
293970	13:47:17.168554	29,740	326
293969	13:47:17.168518	29,740	39
293968	13:47:17.168493	29,740	133
292872	13:46:55.111824	29,740	50
289940	13:44:51.417698	29,760	100
289923	13:44:51.253679	29,760	47
289909	13:44:51.020170	29,760	109
289908	13:44:51.020137	29,760	226
289907	13:44:51.020070	29,760	191
289906	13:44:51.020025	29,760	27
289716	13:44:35.392786	29,760	3
289552	13:44:27.170195	29,760	2
289435	13:44:19.784779	29,760	3
288976	13:44:04.537733	29,760	11
288962	13:44:04.478422	29,760	119
288961	13:44:04.478387	29,760	7
288242	13:43:31.131431	29,760	119
280311	13:36:01.264900	29,760	66
277395	13:32:31.070126	29,760	15
277394	13:32:31.070096	29,760	103
276702	13:31:45.768912	29,760	140
276685	13:31:45.475274	29,780	140
276684	13:31:45.475214	29,780	178
276683	13:31:45.475184	29,780	164
276673	13:31:45.134877	29,760	4
276665	13:31:45.098056	29,760	40
276612	13:31:44.942368	29,760	1
276609	13:31:44.926701	29,760	70
276604	13:31:44.894747	29,760	33
276603	13:31:44.894709	29,760	122
276600	13:31:44.863537	29,760	70
276599	13:31:44.863493	29,760	20
276596	13:31:44.834551	29,760	137
276595	13:31:44.834518	29,760	11
276594	13:31:44.834485	29,760	11
276573	13:31:44.197656	29,780	151
276570	13:31:44.196960	29,780	95
276567	13:31:43.948329	29,780	21
276566	13:31:43.948289	29,780	134
276534	13:31:43.696453	29,780	1
276531	13:31:43.676192	29,780	97
276528	13:31:43.660886	29,780	47
276527	13:31:43.660836	29,780	260
276526	13:31:43.660778	29,780	179
276525	13:31:43.660754	29,780	192
276524	13:31:43.660700	29,780	45
276523	13:31:43.660656	29,780	200
276522	13:31:43.660622	29,780	47
276521	13:31:43.660531	29,780	89
276520	13:31:43.660471	29,780	304
276519	13:31:43.660444	29,780	137
276474	13:31:40.383161	29,780	64
276473	13:31:40.383118	29,780	136
276468	13:31:39.673208	29,780	50
275055	13:29:34.517334	29,780	51
275054	13:29:34.517309	29,780	149
274394	13:28:36.784051	29,780	43
273254	13:27:37.863858	29,780	87
273253	13:27:37.863828	29,780	14
270662	13:26:09.194201	29,780	211
262278	13:17:00.341755	29,820	100
257145	13:12:44.097946	29,780	316
257144	13:12:44.097915	29,780	273
257143	13:12:44.097885	29,780	239
257142	13:12:44.097833	29,780	172
248680	13:05:46.217864	29,800	16
248679	13:05:46.217830	29,800	45
248673	13:05:46.191095	29,800	76
248672	13:05:46.191057	29,800	50
248671	13:05:46.191008	29,800	45
248670	13:05:46.190982	29,800	573
248669	13:05:46.190948	29,800	6
248239	13:05:14.929791	29,820	46
247894	13:05:02.011329	29,800	50
247893	13:05:02.011291	29,800	40
247456	13:04:49.944437	29,820	160
247294	13:04:46.932777	29,800	43
247293	13:04:46.932753	29,800	45
247250	13:04:44.619518	29,800	109
247249	13:04:44.619492	29,800	25
247248	13:04:44.619460	29,800	25
247247	13:04:44.619435	29,800	24
246951	13:04:31.142618	29,780	1
246946	13:04:31.122759	29,780	1
246941	13:04:31.091720	29,780	121
246940	13:04:31.091699	29,780	1
246934	13:04:30.964861	29,780	81
246931	13:04:30.935377	29,780	92
246930	13:04:30.935355	29,780	333
246893	13:04:27.704105	29,780	167
246892	13:04:27.704070	29,780	100
239506	12:55:38.848223	29,740	152
239403	12:55:36.600851	29,720	1
237552	12:53:27.743825	29,720	83
237551	12:53:27.743804	29,720	1
237389	12:53:15.944033	29,720	1
237386	12:53:15.926507	29,720	121
237385	12:53:15.926469	29,720	1
235776	12:52:15.777626	29,720	1
235773	12:52:15.732694	29,720	152
235772	12:52:15.732668	29,720	16
235767	12:52:15.686333	29,720	137
235585	12:52:14.282181	29,700	151
235475	12:52:13.221369	29,680	1
235459	12:52:13.170878	29,680	95
235437	12:52:13.138353	29,680	45
235432	12:52:13.106220	29,680	1
235429	12:52:13.075117	29,680	46
235424	12:52:13.042061	29,680	145
235423	12:52:13.041969	29,680	48
235422	12:52:13.041930	29,680	154
235421	12:52:13.041904	29,680	153
234351	12:51:27.095829	29,660	117
234321	12:51:26.995706	29,660	66
234316	12:51:26.961613	29,660	61
234315	12:51:26.961543	29,660	275
234314	12:51:26.961522	29,660	383
234313	12:51:26.961480	29,660	281
233675	12:51:02.293538	29,640	181
233674	12:51:02.293505	29,640	219
227891	12:45:45.936830	29,640	45
224048	12:40:54.196603	29,640	160
224047	12:40:54.196576	29,640	12
224046	12:40:54.196547	29,640	90
215584	12:33:16.309984	29,660	100
215583	12:33:16.309949	29,660	7
215574	12:33:16.215330	29,660	3
215571	12:33:16.184413	29,660	21
215570	12:33:16.184370	29,660	108
215567	12:33:16.158627	29,660	66
215261	12:33:00.846998	29,660	134
211606	12:30:01.951754	29,680	3
211605	12:30:01.951725	29,680	68
211120	12:29:46.648466	29,720	134
211119	12:29:46.648420	29,700	34
211058	12:29:45.076239	29,700	194
211057	12:29:45.076214	29,700	187
211056	12:29:45.076176	29,700	16
210949	12:29:40.699139	29,720	317
210948	12:29:40.699111	29,720	48
210947	12:29:40.699046	29,720	109
210946	12:29:40.699022	29,720	18
210674	12:29:18.996555	29,720	182
210673	12:29:18.996517	29,720	18
210409	12:29:03.193657	29,720	187
210026	12:28:20.339589	29,720	64
209363	12:27:53.678667	29,740	15
209352	12:27:52.311234	29,740	39
209351	12:27:52.311172	29,740	171
206999	12:26:18.655010	29,780	46
206998	12:26:18.654987	29,780	153
205758	12:24:52.872099	29,780	347
205757	12:24:52.872078	29,780	153
204430	12:23:39.640192	29,740	24
204429	12:23:39.640164	29,740	176
203186	12:21:49.093770	29,740	89
202294	12:21:02.202501	29,740	34
202293	12:21:02.202453	29,740	50
202292	12:21:02.202421	29,740	50
202291	12:21:02.202396	29,740	135
197660	12:16:30.146375	29,740	76
197659	12:16:30.146344	29,740	424
196999	12:15:42.101921	29,740	43
193583	12:13:02.195387	29,740	149
193582	12:13:02.195361	29,740	81
193581	12:13:02.195330	29,740	73
192372	12:12:00.500412	29,760	70
192371	12:12:00.500385	29,760	100
189973	12:09:11.405553	29,740	40
186058	12:05:30.785709	29,760	63
186057	12:05:30.785679	29,760	153
185234	12:05:02.236662	29,760	15
185154	12:05:01.677207	29,780	79
185151	12:05:01.669672	29,780	42
185125	12:05:01.561333	29,780	23
185110	12:05:01.446694	29,780	140
185105	12:05:01.397226	29,780	87
185104	12:05:01.397202	29,780	52
185099	12:05:01.365432	29,780	137
185094	12:05:01.363388	29,780	68
185093	12:05:01.363363	29,780	242
185088	12:05:01.346095	29,780	160
185081	12:05:01.313449	29,780	156
185078	12:05:01.281785	29,780	151
185075	12:05:01.281573	29,780	122
185074	12:05:01.281548	29,780	78
185071	12:05:01.253073	29,780	124
185070	12:05:01.253045	29,780	39
185067	12:05:01.204934	29,780	153
185054	12:05:01.178573	29,780	68
185053	12:05:01.178546	29,780	66
185052	12:05:01.178400	29,780	15
184739	12:04:55.063804	29,780	50
184582	12:04:48.879753	29,780	92
184581	12:04:48.879731	29,780	63
184560	12:04:48.635569	29,780	94
184559	12:04:48.635545	29,780	106
183793	12:04:15.749439	29,800	22
183792	12:04:15.749408	29,800	127
183791	12:04:15.749377	29,800	55
181344	12:02:48.623000	29,800	10
179171	12:01:04.709912	29,800	200
178123	12:00:03.757932	29,800	235
176424	11:58:51.092897	29,800	24
176384	11:58:50.860336	29,800	16
176253	11:58:49.397309	29,800	4
176194	11:58:48.606600	29,800	35
176193	11:58:48.606561	29,800	100
176162	11:58:46.949012	29,780	151
176161	11:58:46.948992	29,780	40
175925	11:58:41.787322	29,780	49
175924	11:58:41.787294	29,780	48
175921	11:58:41.760990	29,780	86
175920	11:58:41.760957	29,780	30
175915	11:58:41.722821	29,780	113
175906	11:58:41.697325	29,780	6
175905	11:58:41.697294	29,780	116
175895	11:58:41.642982	29,780	111
175829	11:58:40.539276	29,780	273
175828	11:58:40.539255	29,780	20
175228	11:58:30.269189	29,780	230
174662	11:58:17.428366	29,760	28
174661	11:58:17.428333	29,760	71
170295	11:55:59.925312	29,760	152
170294	11:55:59.925290	29,760	300
170278	11:55:58.805982	29,740	1
170155	11:55:51.723933	29,720	18
170154	11:55:51.723904	29,720	59
170153	11:55:51.723880	29,720	93
170142	11:55:51.470614	29,720	111
170141	11:55:51.470582	29,720	42
170025	11:55:44.516373	29,740	3
170022	11:55:44.478109	29,740	112
170021	11:55:44.478072	29,740	136
170020	11:55:44.478038	29,740	125
169693	11:55:37.073396	29,740	44
169692	11:55:37.073369	29,740	142
169628	11:55:35.456615	29,720	1
169625	11:55:35.409864	29,720	151
169624	11:55:35.409834	29,720	4
169619	11:55:35.373136	29,720	149
169398	11:55:18.496518	29,700	23
169392	11:55:18.438882	29,700	31
169389	11:55:18.376050	29,700	112
169302	11:55:16.897759	29,700	110
169252	11:55:16.664859	29,700	75
169251	11:55:16.664831	29,700	47
169172	11:55:15.880658	29,700	64
169139	11:55:15.527627	29,700	74
169138	11:55:15.527604	29,700	79
169125	11:55:15.473731	29,700	48
169124	11:55:15.473700	29,700	16
169000	11:55:15.302373	29,700	10
168964	11:55:15.288410	29,700	95
168963	11:55:15.288379	29,700	131
168962	11:55:15.288287	29,700	128
168961	11:55:15.288263	29,700	46
168960	11:55:15.288236	29,700	500
161157	11:51:16.636097	29,680	319
160975	11:51:11.621370	29,680	152
160376	11:50:59.642613	29,720	39
160375	11:50:59.642575	29,700	133
160374	11:50:59.642549	29,700	154
160373	11:50:59.642516	29,700	193
160372	11:50:59.642480	29,700	33
160371	11:50:59.642456	29,700	158
160370	11:50:59.642430	29,680	133
160369	11:50:59.642371	29,680	112
160368	11:50:59.642334	29,680	284
160367	11:50:59.642280	29,680	118
160366	11:50:59.642251	29,680	48
160365	11:50:59.642215	29,680	145
160364	11:50:59.642171	29,680	405
160363	11:50:59.642141	29,680	45
157869	11:50:16.651480	29,640	124
157255	11:50:05.754195	29,640	165
156174	11:49:55.862655	29,660	29
153936	11:49:26.856157	29,660	44
153918	11:49:26.721645	29,680	183
153917	11:49:26.721622	29,680	181
153916	11:49:26.721567	29,680	71
153915	11:49:26.721542	29,680	64
153796	11:49:24.328784	29,700	110
153795	11:49:24.328755	29,700	190
153794	11:49:24.328690	29,700	8
153793	11:49:24.328661	29,700	186
153792	11:49:24.328644	29,700	76
153778	11:49:23.150194	29,700	158
153773	11:49:22.914041	29,700	66
153342	11:49:09.014612	29,720	33
153316	11:49:08.963895	29,720	1
153311	11:49:08.936649	29,720	19
153308	11:49:08.904352	29,720	27
153307	11:49:08.904320	29,720	1
153306	11:49:08.904301	29,720	110
153301	11:49:08.873701	29,720	143
153298	11:49:08.841156	29,720	46
153297	11:49:08.841134	29,720	97
153294	11:49:08.809730	29,720	110
153293	11:49:08.809696	29,720	54
153290	11:49:08.780244	29,720	124
153289	11:49:08.780212	29,720	17
150163	11:47:13.742391	29,720	50
147881	11:45:46.577351	29,720	174
147880	11:45:46.577328	29,720	51
147871	11:45:46.352789	29,720	56
147870	11:45:46.352764	29,720	4
147793	11:45:44.984713	29,740	26
147792	11:45:44.984680	29,740	47
147760	11:45:44.925931	29,740	15
147734	11:45:44.779877	29,740	161
147733	11:45:44.779854	29,740	10
147732	11:45:44.779813	29,740	10
147731	11:45:44.779775	29,740	93
147730	11:45:44.779750	29,740	13
147729	11:45:44.779690	29,740	277
147728	11:45:44.779578	29,740	110
147727	11:45:44.779554	29,740	361
145711	11:44:02.258669	29,740	44
138073	11:36:51.675715	29,740	50
137547	11:36:17.385676	29,740	6
137546	11:36:17.385646	29,740	55
137541	11:36:17.198639	29,740	161
137540	11:36:17.198610	29,740	102
136165	11:34:46.696862	29,740	48
126539	11:26:53.384934	29,760	30
121429	11:22:41.168502	29,740	26
121426	11:22:40.964351	29,740	37
120823	11:21:39.828530	29,740	42
120629	11:21:25.351752	29,760	22
120628	11:21:25.351718	29,760	49
118334	11:20:12.655369	29,720	44
118314	11:20:12.397992	29,720	98
118307	11:20:12.200915	29,720	94
118306	11:20:12.200877	29,720	154
118305	11:20:12.200851	29,720	39
106049	11:12:10.546164	29,740	9
106035	11:12:10.530224	29,740	1
106028	11:12:10.477205	29,740	7
106027	11:12:10.477176	29,740	101
106026	11:12:10.477146	29,740	342
105917	11:12:05.378695	29,760	125
105863	11:12:05.148892	29,760	1
105858	11:12:04.990247	29,760	17
105855	11:12:04.957364	29,760	66
105854	11:12:04.957327	29,760	265
105853	11:12:04.957297	29,760	170
105852	11:12:04.957260	29,760	187
105851	11:12:04.957238	29,760	62
99851	11:08:50.352951	29,760	13
99850	11:08:50.352923	29,760	76
99841	11:08:50.082022	29,760	6
99840	11:08:50.081973	29,760	62
99055	11:08:24.794190	29,780	108
99041	11:08:24.666796	29,780	17
99040	11:08:24.666772	29,780	9
99039	11:08:24.666725	29,780	133
99038	11:08:24.666698	29,780	55
99037	11:08:24.666668	29,780	116
97257	11:07:18.405821	29,780	21
97256	11:07:18.405772	29,780	19
97249	11:07:18.203484	29,780	112
97248	11:07:18.203447	29,780	119
91816	11:05:02.995271	29,780	122
91808	11:05:02.780998	29,780	54
91807	11:05:02.780975	29,780	136
91806	11:05:02.780906	29,780	195
91805	11:05:02.780870	29,780	188
91804	11:05:02.780827	29,780	53
79622	10:58:41.852719	29,800	54
75286	10:56:06.636605	29,780	55
75285	10:56:06.636574	29,780	33
75280	10:56:06.533486	29,780	8
75268	10:56:06.497791	29,780	3
75259	10:56:06.420940	29,780	6
75258	10:56:06.420861	29,780	131
75257	10:56:06.420836	29,780	225
75256	10:56:06.420800	29,780	38
73985	10:55:22.585256	29,780	100
60558	10:48:01.064165	29,780	46
55007	10:45:50.985796	29,780	139
55006	10:45:50.985765	29,780	130
55005	10:45:50.985743	29,780	203
55004	10:45:50.985712	29,780	82
55003	10:45:50.985682	29,780	400
54333	10:45:37.051567	29,800	102
54332	10:45:37.051520	29,800	101
54331	10:45:37.051498	29,800	1
54330	10:45:37.051449	29,800	1
54329	10:45:37.051396	29,800	18
54328	10:45:37.051376	29,800	102
54327	10:45:37.051353	29,800	199
54326	10:45:37.051310	29,800	221
54325	10:45:37.051210	29,800	63
54324	10:45:37.051171	29,800	1
54323	10:45:37.051128	29,800	39
54017	10:45:26.285155	29,840	20
53843	10:45:13.131221	29,860	20
53842	10:45:13.131192	29,860	63
53450	10:44:56.657393	29,860	42
53443	10:44:56.638720	29,860	111
53437	10:44:56.602825	29,860	176
53436	10:44:56.602787	29,860	42
53435	10:44:56.602758	29,860	129
40581	10:40:08.749570	29,820	45
40578	10:40:08.734958	29,820	129
40327	10:39:56.569006	29,820	115
40324	10:39:56.351417	29,820	115
37905	10:38:37.845162	29,820	292
37904	10:38:37.845126	29,820	38
37903	10:38:37.845107	29,820	50
37902	10:38:37.845071	29,820	50
37901	10:38:37.844956	29,820	63
37900	10:38:37.844930	29,820	14
37899	10:38:37.844911	29,820	89
37756	10:38:33.106493	29,880	136
37755	10:38:33.106466	29,880	14
37730	10:38:32.898196	29,820	13
37729	10:38:32.898164	29,820	46
37728	10:38:32.898092	29,820	274
37727	10:38:32.898056	29,820	130
37726	10:38:32.898032	29,820	37
37119	10:38:04.020748	29,820	60
37118	10:38:04.020719	29,820	10
37117	10:38:04.020685	29,820	18
37106	10:38:03.764874	29,820	97
28465	10:33:33.101960	29,880	74
28464	10:33:33.101925	29,880	172
28463	10:33:33.101886	29,880	54
21221	10:30:06.230616	29,880	7
21099	10:30:05.613026	29,880	6
21091	10:30:05.582753	29,820	10
19023	10:29:41.824070	29,780	6
19022	10:29:41.824035	29,780	164
19021	10:29:41.824005	29,780	16
19020	10:29:41.823969	29,780	2
19019	10:29:41.823948	29,780	10
19018	10:29:41.823910	29,780	8
19017	10:29:41.823883	29,780	24
19016	10:29:41.823849	29,780	28
19015	10:29:41.823809	29,780	9
19014	10:29:41.823781	29,780	8
19013	10:29:41.823756	29,780	3
19012	10:29:41.823728	29,780	5
19011	10:29:41.823646	29,780	1
19010	10:29:41.823625	29,780	1
19009	10:29:41.823580	29,780	3