#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
613564 16:47:08.715169 52,900 23
613563 16:47:08.715112 52,900 38
613562 16:47:08.715081 52,900 105
613561 16:47:08.715050 52,900 3
613557 16:47:08.614254 52,900 10
613335 16:47:01.216082 52,900 37
612416 16:46:35.683523 52,900 2
612415 16:46:35.683504 52,900 9
612414 16:46:35.683455 52,900 47
612413 16:46:35.683423 52,900 82
612412 16:46:35.683401 52,900 29
612404 16:46:35.582344 52,900 25
610786 16:45:48.955094 52,950 37
610670 16:45:44.249054 52,950 68
610667 16:45:44.215627 52,950 22
610666 16:45:44.215603 52,950 95
609402 16:45:09.794460 52,950 15
606029 16:44:15.395761 52,900 10
606028 16:44:15.395736 52,900 26
605132 16:43:46.682666 52,950 1
605127 16:43:46.600711 52,950 35
605126 16:43:46.600688 52,950 1
605077 16:43:44.959428 52,950 37
605068 16:43:44.834177 52,950 87
603818 16:43:16.568700 53,000 23
603817 16:43:16.568668 52,950 25
603507 16:43:03.669031 52,950 12
601742 16:42:15.768932 52,950 24
601723 16:42:15.003892 53,000 18
601722 16:42:15.003867 53,000 15
601318 16:41:55.746233 52,950 46
601298 16:41:55.664982 52,950 112
601297 16:41:55.664959 52,950 128
601296 16:41:55.664935 52,950 36
601295 16:41:55.664911 52,950 74
601281 16:41:55.601348 52,950 46
601240 16:41:52.509327 53,000 20
601152 16:41:47.458856 52,950 125
600447 16:41:24.425789 53,000 9
600446 16:41:24.425769 53,000 33
600445 16:41:24.425750 53,000 29
600279 16:41:21.437001 52,950 94
600241 16:41:21.354042 52,950 22
600216 16:41:21.298053 52,950 27
600187 16:41:21.248722 52,950 181
600132 16:41:21.028221 52,950 33
600131 16:41:21.028186 52,950 36
600130 16:41:21.028156 52,950 71
600129 16:41:21.028131 52,950 114
600128 16:41:21.028109 52,950 74
600127 16:41:21.028073 52,950 151
600126 16:41:21.028019 52,950 197
600125 16:41:21.027991 52,950 37
600124 16:41:21.027926 52,950 45
600123 16:41:21.027897 52,950 139
600122 16:41:21.027866 52,950 136
600121 16:41:21.027843 52,950 126
600120 16:41:21.027818 52,950 102
600113 16:41:20.921385 52,950 36
599656 16:41:00.927547 53,000 7
599655 16:41:00.927522 53,000 38
599654 16:41:00.927500 53,000 22
599612 16:40:59.346590 53,000 15
599611 16:40:59.346556 53,000 38
599609 16:40:59.346519 53,000 19
599511 16:40:56.840750 53,000 38
599490 16:40:56.341257 53,000 40
599474 16:40:55.770786 53,000 181
597972 16:40:18.958856 53,000 46
597819 16:40:13.459829 53,000 50
597245 16:39:57.156843 53,000 78
596801 16:39:44.542770 52,950 6
596798 16:39:44.541510 52,950 35
596356 16:39:29.263178 53,000 48
596355 16:39:29.263154 53,000 60
595976 16:39:18.070165 53,000 43
595404 16:38:56.297332 53,000 7
595402 16:38:56.297292 53,000 27
594974 16:38:39.559215 53,000 90
594873 16:38:37.259074 52,950 148
594872 16:38:37.259045 52,950 2
594841 16:38:37.060545 52,950 37
592486 16:37:49.257487 53,000 38
592432 16:37:46.865328 53,000 105
592399 16:37:46.059533 52,950 133
592099 16:37:38.905225 52,950 27
590465 16:36:57.975083 53,000 66
589352 16:36:15.144420 53,000 47
589330 16:36:14.089839 53,000 48
589251 16:36:10.953156 53,000 34
589200 16:36:07.045118 53,000 57
589193 16:36:06.523301 53,000 37
589161 16:36:05.097411 53,000 105
589022 16:36:01.743677 52,950 33
588955 16:35:58.663337 52,950 41
588954 16:35:58.663315 52,950 139
587659 16:35:13.220736 53,000 96
585976 16:34:29.963153 53,000 89
585337 16:34:06.641884 53,000 35
584460 16:33:44.580728 53,000 96
584139 16:33:33.028052 53,000 30
583262 16:33:11.483763 52,950 1
583261 16:33:11.483736 52,950 15
583227 16:33:10.423337 52,950 167
583071 16:33:04.586661 52,950 35
583070 16:33:04.586621 52,950 6
583069 16:33:04.586591 52,950 61
582788 16:32:53.525667 52,950 37
582765 16:32:52.685181 52,850 7
582095 16:32:27.962850 52,800 4
581965 16:32:26.066716 52,800 34
581964 16:32:26.066690 52,800 4
581927 16:32:25.588024 52,750 39
581926 16:32:25.587994 52,750 148
581925 16:32:25.587969 52,750 47
581924 16:32:25.587938 52,750 140
581858 16:32:23.968407 52,750 35
581790 16:32:22.396039 52,750 36
581228 16:32:07.897273 52,750 69
581062 16:32:04.314918 52,700 36
580004 16:31:33.416406 52,700 28
580003 16:31:33.416365 52,700 15
580002 16:31:33.416333 52,700 47
579615 16:31:22.643179 52,750 59
579119 16:31:09.323650 52,750 102
579118 16:31:09.323628 52,750 3
578267 16:30:41.840312 52,750 5
578266 16:30:41.840293 52,750 44
578265 16:30:41.840267 52,750 65
578184 16:30:39.169448 52,750 13
577603 16:30:26.412366 52,750 38
577503 16:30:23.167666 52,750 94
576419 16:30:14.421254 52,750 111
575990 16:29:58.263379 52,750 180
575941 16:29:56.502711 52,750 59
575940 16:29:56.502686 52,750 1
575794 16:29:52.632372 52,750 15
575791 16:29:52.623942 52,750 17
575790 16:29:52.623864 52,750 35
575789 16:29:52.623847 52,750 8
575788 16:29:52.623824 52,750 33
575787 16:29:52.623803 52,750 99
575786 16:29:52.623776 52,750 258
575712 16:29:49.605799 52,750 38
574563 16:29:09.740788 52,750 68
573139 16:28:18.800214 52,700 39
572850 16:28:10.369119 52,750 102
572415 16:28:01.620591 52,700 13
572414 16:28:01.620561 52,700 24
570930 16:27:15.795224 52,750 50
570815 16:27:11.891909 52,750 44
570814 16:27:11.891886 52,750 1
570701 16:27:09.478416 52,750 17
570698 16:27:09.449937 52,750 28
570697 16:27:09.449914 52,750 40
570692 16:27:09.414293 52,750 14
570691 16:27:09.414265 52,750 166
570607 16:27:08.550173 52,750 240
570417 16:27:05.983131 52,750 74
569940 16:26:57.307346 52,750 32
569807 16:26:55.305706 52,750 48
569785 16:26:55.220601 52,750 36
569784 16:26:55.220568 52,750 148
569783 16:26:55.220543 52,750 38
569782 16:26:55.220521 52,750 180
569781 16:26:55.220466 52,750 47
569780 16:26:55.220446 52,750 5
569779 16:26:55.220421 52,750 38
569778 16:26:55.220390 52,750 129
568334 16:25:55.824635 52,750 51
566904 16:25:06.577506 52,750 83
565787 16:24:21.213351 52,750 187
565357 16:24:05.243257 52,700 1
565349 16:24:05.224824 52,700 3
565318 16:24:05.123269 52,700 51
565317 16:24:05.123203 52,700 1
565316 16:24:05.123184 52,700 33
565315 16:24:05.123152 52,700 36
565314 16:24:05.123133 52,700 2
565313 16:24:05.123107 52,700 10
563450 16:23:01.905391 52,650 33
563449 16:23:01.905370 52,650 1
563432 16:23:01.695401 52,650 37
563431 16:23:01.695373 52,650 36
563430 16:23:01.695352 52,650 1
563427 16:23:01.664494 52,650 36
563426 16:23:01.664462 52,650 35
563425 16:23:01.664420 52,650 58
563424 16:23:01.664397 52,650 2
563423 16:23:01.664376 52,650 7
562561 16:22:31.223171 52,600 8
562546 16:22:31.163368 52,600 36
562545 16:22:31.163321 52,600 37
562544 16:22:31.163300 52,600 40
562543 16:22:31.163277 52,600 52
562542 16:22:31.163216 52,600 139
562541 16:22:31.163190 52,600 41
562540 16:22:31.163160 52,600 9
559436 16:20:16.965740 52,550 10
555074 16:18:22.011617 52,550 2
555073 16:18:22.011583 52,550 8
554067 16:18:00.621455 52,600 24
553711 16:17:43.505785 52,650 26
553618 16:17:39.152590 52,600 18
553617 16:17:39.152571 52,600 19
553616 16:17:39.152547 52,600 2
553246 16:17:26.924800 52,650 38
553245 16:17:26.924771 52,650 1
553224 16:17:25.924048 52,600 37
553223 16:17:25.924028 52,600 1
553220 16:17:25.892174 52,650 33
553148 16:17:22.957619 52,600 33
553147 16:17:22.957586 52,600 1
553140 16:17:22.924681 52,600 43
553139 16:17:22.924652 52,600 1
553114 16:17:22.711259 52,600 37
553113 16:17:22.711233 52,600 60
553096 16:17:22.646808 52,600 2
553095 16:17:22.646787 52,600 50
553094 16:17:22.646758 52,600 119
553093 16:17:22.646722 52,600 82
553092 16:17:22.646702 52,600 9
553091 16:17:22.646682 52,600 53
553090 16:17:22.646619 52,650 42
553089 16:17:22.646591 52,650 36
553088 16:17:22.646536 52,650 132
553087 16:17:22.646518 52,650 133
553086 16:17:22.646491 52,650 104
553085 16:17:22.646468 52,650 13
553084 16:17:22.646447 52,650 38
553083 16:17:22.646425 52,650 40
553082 16:17:22.646397 52,650 153
553081 16:17:22.646379 52,650 43
553080 16:17:22.646357 52,650 51
551732 16:16:42.703446 52,700 11
551731 16:16:42.703421 52,700 27
551670 16:16:40.607451 52,700 19
551669 16:16:40.607427 52,700 36
551538 16:16:39.038114 52,700 64
551483 16:16:38.087233 52,650 14
551482 16:16:38.087197 52,650 75
551481 16:16:38.087175 52,650 45
551480 16:16:38.087150 52,650 9
551479 16:16:38.087114 52,650 9
551478 16:16:38.087087 52,650 56
551473 16:16:38.084873 52,700 5
551472 16:16:38.084841 52,700 34
551408 16:16:37.948513 52,700 43
551407 16:16:37.948484 52,700 149
551406 16:16:37.948453 52,700 139
551405 16:16:37.948432 52,700 26
551404 16:16:37.948405 52,700 122
551403 16:16:37.948379 52,700 38
551402 16:16:37.948356 52,700 38
551401 16:16:37.948335 52,700 22
551400 16:16:37.948307 52,700 34
551399 16:16:37.948283 52,700 250
551398 16:16:37.948259 52,700 114
551397 16:16:37.948237 52,700 77
551396 16:16:37.948187 52,700 43
551395 16:16:37.948144 52,700 114
551394 16:16:37.948127 52,700 36
551393 16:16:37.948099 52,700 109
551356 16:16:37.318341 52,700 11
551355 16:16:37.318304 52,700 39
551354 16:16:37.318271 52,700 125
551353 16:16:37.318251 52,700 114
551352 16:16:37.318226 52,700 157
551351 16:16:37.318161 52,700 37
551350 16:16:37.318143 52,700 29
551349 16:16:37.318117 52,700 38
550862 16:16:25.650522 52,750 39
550738 16:16:22.378000 52,750 52
550599 16:16:16.282879 52,750 19
550598 16:16:16.282843 52,750 4
550597 16:16:16.282812 52,750 6
550579 16:16:15.668251 52,750 35
550301 16:16:01.276471 52,750 59
550300 16:16:01.276447 52,750 19
549385 16:15:29.558906 52,750 35
549384 16:15:29.558883 52,750 38
549383 16:15:29.558859 52,750 32
548990 16:15:16.093464 52,700 10
548656 16:15:05.759923 52,750 18
547321 16:14:12.767300 52,750 4
547320 16:14:12.767272 52,750 4
547319 16:14:12.767247 52,750 91
547316 16:14:12.436940 52,750 34
546720 16:13:30.527456 52,750 72
546546 16:13:23.268635 52,750 50
546179 16:13:02.089869 52,750 111
544924 16:12:23.339104 52,750 67
543688 16:11:45.409317 52,750 108
542929 16:11:22.376976 52,750 27
542928 16:11:22.376924 52,750 33
542927 16:11:22.376897 52,750 2
542926 16:11:22.376856 52,750 5
541901 16:10:47.186369 52,750 37
541900 16:10:47.186337 52,750 1
541444 16:10:30.041817 52,750 33
541443 16:10:30.041799 52,750 38
541442 16:10:30.041778 52,750 3
541411 16:10:27.050745 52,750 44
541410 16:10:27.050727 52,750 5
541409 16:10:27.050702 52,750 56
539534 16:09:29.267702 52,750 124
539400 16:09:23.939778 52,750 65
539375 16:09:22.391243 52,750 84
539336 16:09:20.737051 52,750 44
539281 16:09:20.084589 52,750 51
539278 16:09:19.944037 52,750 32
539210 16:09:18.045309 52,750 104
539209 16:09:18.045284 52,750 1
539120 16:09:16.214141 52,750 4
539119 16:09:16.214113 52,750 1
539110 16:09:16.168253 52,750 32
539109 16:09:16.168228 52,750 35
539108 16:09:16.168196 52,750 19
539101 16:09:16.118756 52,750 133
539100 16:09:16.118731 52,750 560
539099 16:09:16.118680 52,750 2
539098 16:09:16.118654 52,750 7
539097 16:09:16.118636 52,750 100
539096 16:09:16.118612 52,750 38
539095 16:09:16.118585 52,750 132
539094 16:09:16.118560 52,750 28
538908 16:09:00.723226 52,750 66
538133 16:08:06.599909 52,750 68
537418 16:07:21.923887 52,750 20
536884 16:06:56.274436 52,750 18
536883 16:06:56.274416 52,750 19
536770 16:06:52.718478 52,750 34
536769 16:06:52.718454 52,750 31
536758 16:06:52.203184 52,750 13
536757 16:06:52.203155 52,750 5
536756 16:06:52.203136 52,750 2
536755 16:06:52.203113 52,750 28
536748 16:06:51.974173 52,750 120
536186 16:06:22.310126 52,750 52
534524 16:05:26.515785 52,750 15
534458 16:05:22.320426 52,750 32
529035 16:01:38.290053 52,750 53
528972 16:01:36.853890 52,750 185
528837 16:01:30.538097 52,750 32
528812 16:01:28.882859 52,750 43
528755 16:01:26.758257 52,750 74
528730 16:01:26.652997 52,750 37
528729 16:01:26.652968 52,750 44
528728 16:01:26.652944 52,750 75
528727 16:01:26.652924 52,750 394
528619 16:01:22.369405 52,750 142
526783 16:00:04.804059 52,750 24
526744 16:00:03.670036 52,750 5
526743 16:00:03.670015 52,750 38
526742 16:00:03.669985 52,750 216
526552 15:59:55.476355 52,750 344
526547 15:59:55.465317 52,750 5
526546 15:59:55.465296 52,750 1
526541 15:59:55.434816 52,750 1
526528 15:59:55.388994 52,750 33
526527 15:59:55.388960 52,750 134
526526 15:59:55.388939 52,750 27
526523 15:59:55.352656 52,750 11
526522 15:59:55.352616 52,750 32
526521 15:59:55.352574 52,750 1
526520 15:59:55.352554 52,750 36
526519 15:59:55.352534 52,750 42
526518 15:59:55.352476 52,750 76
526517 15:59:55.352446 52,750 52
526516 15:59:55.352417 52,750 2
526515 15:59:55.352361 52,750 37
526514 15:59:55.352325 52,750 9
526513 15:59:55.352296 52,750 305
526196 15:59:34.334159 52,750 1
523087 15:57:21.905845 52,750 225
523017 15:57:18.071062 52,700 13
523016 15:57:18.071038 52,700 13
523015 15:57:18.071009 52,700 10
522964 15:57:16.928835 52,800 29
522925 15:57:16.484235 52,750 114
522924 15:57:16.484216 52,750 102
522923 15:57:16.484199 52,750 60
522922 15:57:16.484179 52,750 450
522921 15:57:16.484153 52,750 156
522920 15:57:16.484133 52,750 21
522919 15:57:16.484114 52,800 45
522918 15:57:16.484088 52,800 42
522435 15:56:59.277194 52,800 101
519343 15:54:47.451866 52,750 59
519342 15:54:47.451806 52,750 41
519341 15:54:47.451746 52,750 25
519340 15:54:47.451712 52,750 35
519339 15:54:47.451686 52,750 140
519338 15:54:47.451670 52,750 34
519337 15:54:47.451640 52,750 36
518677 15:54:05.320937 52,900 110
518676 15:54:05.320872 52,900 38
518675 15:54:05.320855 52,900 38
518674 15:54:05.320828 52,900 1
518615 15:54:02.207798 52,850 6
518477 15:54:00.049622 52,850 6
518408 15:53:57.969536 52,850 12
518407 15:53:57.969499 52,850 2
518357 15:53:57.057829 52,750 32
518277 15:53:55.913985 52,850 2
518163 15:53:53.849059 52,850 32
518162 15:53:53.849040 52,850 3
518050 15:53:52.789607 52,850 59
518049 15:53:52.789582 52,850 16
518048 15:53:52.789523 52,850 34
518047 15:53:52.789500 52,850 5
518046 15:53:52.789478 52,850 38
517997 15:53:50.739275 52,750 45
517996 15:53:50.739250 52,750 53
517995 15:53:50.739221 52,750 2
517854 15:53:38.755843 52,750 35
517721 15:53:34.680857 52,750 21
517618 15:53:30.800510 52,800 44
517617 15:53:30.800486 52,800 53
517616 15:53:30.800457 52,800 41
517615 15:53:30.800417 52,800 38
517614 15:53:30.800392 52,800 89
517613 15:53:30.800368 52,800 134
517568 15:53:30.583811 52,850 25
517567 15:53:30.583788 52,850 39
517566 15:53:30.583735 52,850 132
517565 15:53:30.583715 52,850 147
517564 15:53:30.583695 52,850 50
517563 15:53:30.583677 52,850 78
517562 15:53:30.583657 52,850 38
517561 15:53:30.583639 52,850 54
517560 15:53:30.583607 52,850 8
517559 15:53:30.583580 52,850 23
517558 15:53:30.583557 52,850 27
517544 15:53:30.405077 52,850 10
517543 15:53:30.405038 52,850 17
517542 15:53:30.405008 52,850 82
517541 15:53:30.404980 52,850 29
517516 15:53:30.266604 52,850 70
517515 15:53:30.266579 52,850 36
517514 15:53:30.266554 52,850 108
517513 15:53:30.266533 52,850 145
517512 15:53:30.266470 52,850 108
517511 15:53:30.266446 52,850 41
517510 15:53:30.266422 52,850 98
517493 15:53:30.177511 52,850 26
517492 15:53:30.177478 52,850 108
517491 15:53:30.177455 52,850 38
517490 15:53:30.177433 52,850 108
517489 15:53:30.177409 52,850 31
517488 15:53:30.177388 52,850 103
517487 15:53:30.177356 52,850 353
516825 15:53:03.710122 52,950 9
516415 15:52:47.564906 52,950 23
516414 15:52:47.564886 52,950 63
516413 15:52:47.564855 52,950 16
515519 15:52:04.225671 52,950 30
515518 15:52:04.225649 52,950 74
515517 15:52:04.225625 52,950 15
514463 15:51:12.212299 52,950 23
514462 15:51:12.212269 52,950 51
514228 15:51:03.714787 52,950 28
514219 15:51:03.429786 52,950 7
514218 15:51:03.429760 52,950 30
514053 15:50:55.067760 52,950 3
514052 15:50:55.067739 52,950 30
513763 15:50:33.016841 52,950 5
513762 15:50:33.016821 52,950 37
513761 15:50:33.016791 52,950 26
513751 15:50:32.238094 52,950 56
511557 15:48:55.061095 53,000 7
511555 15:48:55.061063 53,000 92
509898 15:48:01.122105 53,000 46
509153 15:47:22.601885 52,950 44
509152 15:47:22.601857 52,950 36
509151 15:47:22.601833 52,950 47
509150 15:47:22.601809 52,950 53
509125 15:47:18.511228 52,950 96
507258 15:45:45.667686 53,000 76
506451 15:45:05.174081 52,950 37
504805 15:43:51.510144 52,950 102
503120 15:43:00.754997 53,000 37
502359 15:42:19.842577 53,000 102
500426 15:41:10.757622 53,000 66
499866 15:40:43.587083 53,000 26
499669 15:40:39.116191 52,950 138
499668 15:40:39.116166 52,950 57
499665 15:40:38.944543 52,950 11
499664 15:40:38.944513 52,950 135
499663 15:40:38.944484 52,950 36
499452 15:40:32.865028 52,950 36
498803 15:40:00.637445 52,950 39
498802 15:40:00.637425 52,950 3
498604 15:39:49.018118 52,950 30
498603 15:39:49.018097 52,950 88
498546 15:39:43.571559 52,950 111
496949 15:38:33.500787 52,950 70
496794 15:38:21.353152 52,950 24
496793 15:38:21.353125 52,950 5
494832 15:37:01.086383 53,000 55
494831 15:37:01.086365 53,000 44
493995 15:36:06.384672 53,000 35
493930 15:36:02.703813 53,000 68
492162 15:34:32.564555 53,000 76
492161 15:34:32.564533 53,000 23
491170 15:33:29.416804 53,000 81
491169 15:33:29.416767 53,000 38
491168 15:33:29.416745 53,000 62
490879 15:33:10.275179 53,000 113
490860 15:33:09.374539 52,950 4
490703 15:33:00.868243 52,950 116
490702 15:33:00.868208 52,950 40
490616 15:32:59.616925 52,900 111
490089 15:32:39.162580 52,950 363
490088 15:32:39.162536 52,950 36
490013 15:32:36.132343 53,000 50
489047 15:31:37.852048 53,000 105
488640 15:31:18.355759 53,000 11
487484 15:30:53.965805 53,000 37
486172 15:30:07.484822 53,000 105
485620 15:29:45.422274 53,000 17
485618 15:29:45.422223 53,000 17
484539 15:28:35.211635 52,950 99
483302 15:27:05.854182 53,000 74
481759 15:26:10.438246 53,000 186
481626 15:25:58.213672 52,950 51
481625 15:25:58.213647 52,950 48
480287 15:24:52.275521 53,000 36
479943 15:24:36.563545 53,000 102
478998 15:23:55.605996 52,950 38
478997 15:23:55.605939 52,950 32
478996 15:23:55.605915 52,950 6
478995 15:23:55.605886 52,950 32
478994 15:23:55.605860 52,950 3
478993 15:23:55.605830 52,950 8
477981 15:23:06.174840 52,950 43
477980 15:23:06.174820 52,950 1
477979 15:23:06.174790 52,950 6
477978 15:23:06.174757 52,950 38
477977 15:23:06.174727 52,950 23
476077 15:21:34.136261 52,900 15
475955 15:21:29.025040 52,950 12
475954 15:21:29.024988 52,950 33
475953 15:21:29.024964 52,950 33
475952 15:21:29.024925 52,950 21
472712 15:18:58.580181 52,950 17
472711 15:18:58.580152 52,950 19
472305 15:18:32.533891 52,950 15
472304 15:18:32.533869 52,950 15
470942 15:16:57.924967 52,950 19
470941 15:16:57.924946 52,950 7
467647 15:13:58.044859 52,950 1
465257 15:10:59.927515 52,900 83
464422 15:10:14.537927 52,850 45
463719 15:09:39.540151 52,850 102
463690 15:09:39.481205 52,900 10
463670 15:09:39.350084 52,900 14
463669 15:09:39.350060 52,900 90
463668 15:09:39.350026 52,900 182
463667 15:09:39.350000 52,900 109
463666 15:09:39.349955 52,900 76
463510 15:09:31.049173 53,000 85
463509 15:09:31.049144 53,000 54
463154 15:09:18.692153 52,950 200
463014 15:09:10.865192 52,950 59
462949 15:09:07.557682 52,950 178
462670 15:08:59.480109 52,950 76
462669 15:08:59.480086 52,950 44
462668 15:08:59.479997 52,950 31
462667 15:08:59.479933 52,950 113
462666 15:08:59.479909 52,950 201
462665 15:08:59.479886 52,950 46
462664 15:08:59.479839 52,950 8
461245 15:07:55.490457 53,000 17
461244 15:07:55.490429 53,000 128
458859 15:06:30.710101 53,000 9
458858 15:06:30.710081 53,000 4
458857 15:06:30.710049 53,000 50
458856 15:06:30.709991 53,000 2
458855 15:06:30.709960 53,000 50
458853 15:06:30.709917 53,000 2
458353 15:06:11.116153 53,000 298
458351 15:06:11.116110 53,000 201
458350 15:06:11.116079 52,950 1
457125 15:05:24.481861 52,950 37
457124 15:05:24.481836 52,950 24
457120 15:05:24.449650 52,950 12
457119 15:05:24.449623 52,950 2
457118 15:05:24.449589 52,950 4
457117 15:05:24.449529 52,950 20
457116 15:05:24.449497 52,950 75
455515 15:03:43.897854 52,900 56
455514 15:03:43.897824 52,900 4
454607 15:03:25.982041 52,900 33
454606 15:03:25.982021 52,900 57
454605 15:03:25.981997 52,900 2
454604 15:03:25.981943 52,900 11
454603 15:03:25.981913 52,900 12
454391 15:03:11.346755 52,800 102
454390 15:03:11.346731 52,800 143
454389 15:03:11.346680 52,800 50
454388 15:03:11.346653 52,800 175
454387 15:03:11.346616 52,800 38
454386 15:03:11.346555 52,800 30
454385 15:03:11.346528 52,800 46
454333 15:03:10.707455 52,900 88
454158 15:03:07.641718 52,850 1
453663 15:02:44.989418 52,850 34
453662 15:02:44.989394 52,850 1
453605 15:02:39.927859 52,850 14
453600 15:02:39.914083 52,850 25
453599 15:02:39.914012 52,850 44
453598 15:02:39.913980 52,850 76
453597 15:02:39.913948 52,850 4
453596 15:02:39.913912 52,850 1
451877 15:01:03.178728 52,800 1
451874 15:01:03.175849 52,800 10
451873 15:01:03.175807 52,800 1
451769 15:01:01.727420 52,800 18
451745 15:01:01.640255 52,800 20
451721 15:01:01.490204 52,800 1
451718 15:01:01.468559 52,800 1
451717 15:01:01.468530 52,800 20
451699 15:01:01.371845 52,800 24
451698 15:01:01.371818 52,800 36
451697 15:01:01.371793 52,800 38
451696 15:01:01.371737 52,800 34
451695 15:01:01.371708 52,800 35
451694 15:01:01.371675 52,800 4
451691 15:01:01.181049 52,800 31
439337 14:52:35.291792 52,650 4
439336 14:52:35.291761 52,650 6
438855 14:52:13.544173 52,750 54
438816 14:52:13.463689 52,750 48
438815 14:52:13.463662 52,750 113
438814 14:52:13.463631 52,750 77
438813 14:52:13.463604 52,750 37
438812 14:52:13.463578 52,750 40
438811 14:52:13.463549 52,750 3
438810 14:52:13.463461 52,750 2
438809 14:52:13.463436 52,750 80
438808 14:52:13.463414 52,700 46
438557 14:52:05.648477 52,700 36
438556 14:52:05.648455 52,700 155
438555 14:52:05.648425 52,700 3
437127 14:51:31.243124 52,700 4
437122 14:51:31.195557 52,700 3
437000 14:51:24.984142 52,700 2
436993 14:51:24.953008 52,700 1
436987 14:51:24.938381 52,700 2
436934 14:51:22.428458 52,700 7
436931 14:51:22.392688 52,700 36
436930 14:51:22.392656 52,700 1
436156 14:51:02.574249 52,700 2
436140 14:51:02.543965 52,700 11
435478 14:50:24.465078 52,750 119
435477 14:50:24.465043 52,750 28
435476 14:50:24.465005 52,750 13
435450 14:50:24.406100 52,750 24
435449 14:50:24.406070 52,750 56
435429 14:50:24.315690 52,800 23
435408 14:50:24.250412 52,800 2
435405 14:50:24.242420 52,800 63
435402 14:50:24.230674 52,800 12
435385 14:50:24.179548 52,800 80
435382 14:50:24.163641 52,800 60
435361 14:50:24.094280 52,800 87
435326 14:50:22.732419 52,800 60
435168 14:50:19.423146 52,800 39
435167 14:50:19.423126 52,800 131
435166 14:50:19.423105 52,800 19
435165 14:50:19.423078 52,800 45
435164 14:50:19.423054 52,800 44
435163 14:50:19.423016 52,800 59
435162 14:50:19.422994 52,800 105
435161 14:50:19.422955 52,800 247
435160 14:50:19.422911 52,800 35
435159 14:50:19.422893 52,800 37
435158 14:50:19.422871 52,800 1
434666 14:49:57.882961 52,850 1
434665 14:49:57.882937 52,850 1
434662 14:49:57.836659 52,850 54
434000 14:49:19.676904 52,850 2
433999 14:49:19.676879 52,850 10
433998 14:49:19.676856 52,850 34
433997 14:49:19.676837 52,850 55
433732 14:49:03.006953 52,800 18
433731 14:49:03.006932 52,800 17
433476 14:48:58.577737 52,850 3
433471 14:48:58.536879 52,850 148
433450 14:48:58.217132 52,850 215
433442 14:48:57.991376 52,900 4
433441 14:48:57.991356 52,900 62
431806 14:47:24.744443 52,900 58
431086 14:46:39.589705 52,800 5
430298 14:45:43.400902 52,900 35
430262 14:45:42.902490 52,800 38
430261 14:45:42.902468 52,800 171
430260 14:45:42.902444 52,800 49
430259 14:45:42.902394 52,800 144
430258 14:45:42.902354 52,800 150
430257 14:45:42.902330 52,800 31
428389 14:44:10.404266 52,900 70
427687 14:43:33.807426 52,900 60
426293 14:42:34.865037 52,900 41
426089 14:42:19.480211 52,900 72
426088 14:42:19.480184 52,900 2
425133 14:41:12.603360 52,850 15
425132 14:41:12.603343 52,850 35
425131 14:41:12.603325 52,850 24
424299 14:40:42.738939 52,850 13
424298 14:40:42.738916 52,850 27
423666 14:40:01.320895 52,850 59
423665 14:40:01.320864 52,850 46
422708 14:38:58.537902 52,850 68
420845 14:37:24.782804 52,850 114
418685 14:35:38.052323 52,900 23
418684 14:35:38.052284 52,900 43
418683 14:35:38.052260 52,900 6
417008 14:33:52.908285 52,850 36
417007 14:33:52.908257 52,850 35
417006 14:33:52.908236 52,850 37
417005 14:33:52.908205 52,850 102
417002 14:33:52.785819 52,850 30
412379 14:30:10.011452 52,850 15
412378 14:30:10.011428 52,850 8
412377 14:30:10.011393 52,850 3
408789 14:27:11.821378 52,800 11
408788 14:27:11.821359 52,800 2
408787 14:27:11.821300 52,800 38
408786 14:27:11.821275 52,800 37
408785 14:27:11.821253 52,800 84
408784 14:27:11.821214 52,800 40
408783 14:27:11.821192 52,750 44
408782 14:27:11.821164 52,750 88
408517 14:27:03.612374 52,700 2
408498 14:27:03.551842 52,750 19
408497 14:27:03.551818 52,750 38
408496 14:27:03.551793 52,750 33
408495 14:27:03.551773 52,750 201
408494 14:27:03.551750 52,750 54
408493 14:27:03.551726 52,700 7
408492 14:27:03.551694 52,700 4
408491 14:27:03.551659 52,700 38
403269 14:23:53.606205 52,750 57
402549 14:23:38.760345 52,750 61
402548 14:23:38.760316 52,750 37
402547 14:23:38.760278 52,750 43
401364 14:23:00.534829 52,750 8
401361 14:23:00.503897 52,750 8
401358 14:23:00.459704 52,750 2
401275 14:22:59.430213 52,750 3
401274 14:22:59.430180 52,750 4
401264 14:22:59.272353 52,750 9
401104 14:22:55.107438 52,750 2
401101 14:22:55.063318 52,750 6
401098 14:22:55.028310 52,750 2
401067 14:22:54.950852 52,750 5
401028 14:22:54.523483 52,750 3
401025 14:22:54.492042 52,750 5
401022 14:22:54.460363 52,750 4
401019 14:22:54.442714 52,750 2
401014 14:22:54.289399 52,750 5
400995 14:22:54.162806 52,850 1
400994 14:22:54.162777 52,800 35
400966 14:22:54.070398 52,850 38
400965 14:22:54.070367 52,800 3
400905 14:22:53.992842 52,900 13
400904 14:22:53.992818 52,850 13
400903 14:22:53.992789 52,800 41
400852 14:22:53.926780 52,850 12
400851 14:22:53.926752 52,900 13
400848 14:22:53.923469 52,900 33
400847 14:22:53.923433 52,900 94
400844 14:22:53.912728 52,850 43
400843 14:22:53.912698 52,850 37
400836 14:22:53.892310 52,900 46
400835 14:22:53.892280 52,900 45
400814 14:22:53.814850 52,900 35
400813 14:22:53.814827 52,900 36
400812 14:22:53.814797 52,900 17
400811 14:22:53.814776 52,900 38
400810 14:22:53.814744 52,900 35
400809 14:22:53.814722 52,900 43
400808 14:22:53.814668 52,900 223
400807 14:22:53.814624 52,900 35
400806 14:22:53.814598 52,900 126
400805 14:22:53.814568 52,900 69
400804 14:22:53.814518 52,900 34
400803 14:22:53.814490 52,900 181
400802 14:22:53.814451 52,900 130
400748 14:22:50.140984 52,950 90
398956 14:21:11.181200 53,000 99
398892 14:21:10.166618 52,950 36
398239 14:20:51.743855 52,950 25
395434 14:19:33.625172 52,950 108
394043 14:18:22.256078 52,950 42
394042 14:18:22.256037 52,950 9
393446 14:17:54.109427 52,950 29
393445 14:17:54.109388 52,950 9
393203 14:17:46.873655 52,950 33
393202 14:17:46.873631 52,950 36
393201 14:17:46.873604 52,950 30
392176 14:16:39.159637 52,950 9
392175 14:16:39.159588 52,950 38
392174 14:16:39.159558 52,950 2
391383 14:16:06.054971 52,950 105
389799 14:14:36.885036 52,950 56
389798 14:14:36.885005 52,950 57
389510 14:14:23.915546 52,950 2
389509 14:14:23.915525 52,950 35
389508 14:14:23.915485 52,950 59
389505 14:14:23.554577 52,950 31
388177 14:12:53.792488 52,950 55
388176 14:12:53.792443 52,950 24
387384 14:11:49.904737 52,950 10
387383 14:11:49.904700 52,950 38
387382 14:11:49.904673 52,950 22
385440 14:10:02.848369 52,950 30
385439 14:10:02.848335 52,950 12
384271 14:09:12.568780 52,950 25
384270 14:09:12.568751 52,950 9
384269 14:09:12.568714 52,950 2
383047 14:07:47.343296 52,900 47
383046 14:07:47.343231 52,900 36
383045 14:07:47.343211 52,900 32
383044 14:07:47.343175 52,900 38
382964 14:07:45.801586 52,900 103
382963 14:07:45.801554 52,900 11
382938 14:07:45.676181 52,900 49
382937 14:07:45.676153 52,900 1
382936 14:07:45.676126 52,900 65
382755 14:07:36.196780 52,900 18
382754 14:07:36.196748 52,900 7
379441 14:05:14.398350 52,900 3
376214 14:03:21.316002 52,900 121
376213 14:03:21.315977 52,900 76
376212 14:03:21.315948 52,900 34
376211 14:03:21.315891 52,900 34
376210 14:03:21.315859 52,900 14
376207 14:03:21.225346 52,900 50
376174 14:03:19.664756 52,900 12
376173 14:03:19.664737 52,900 19
376172 14:03:19.664717 52,900 152
376171 14:03:19.664656 52,900 76
376170 14:03:19.664628 52,900 148
376169 14:03:19.664590 52,900 34
376168 14:03:19.664562 52,900 76
376167 14:03:19.664526 52,900 43
370332 13:58:12.730583 52,900 2
370325 13:58:12.650648 52,900 97
370324 13:58:12.650621 52,900 37
370323 13:58:12.650587 52,900 47
369827 13:57:46.993952 52,900 92
369343 13:57:35.983648 52,900 107
369342 13:57:35.983621 52,900 30
369341 13:57:35.983586 52,900 63
367392 13:56:13.238340 52,900 5
359584 13:50:53.235398 52,850 10
359583 13:50:53.235375 52,850 2
359582 13:50:53.235339 52,850 40
359470 13:50:40.160783 52,800 19
359383 13:50:35.538868 52,800 13
359366 13:50:35.473000 52,800 37
359365 13:50:35.472971 52,800 38
359364 13:50:35.472941 52,800 37
359363 13:50:35.472890 52,800 36
359362 13:50:35.472864 52,800 157
359361 13:50:35.472830 52,800 41
359360 13:50:35.472805 52,800 2
359359 13:50:35.472763 52,800 16
356873 13:48:37.720675 52,750 4
355466 13:47:18.959007 52,800 1
355455 13:47:18.931649 52,800 2
355410 13:47:18.866551 52,900 1
355165 13:47:08.595512 52,900 27
355164 13:47:08.595488 52,900 6
355161 13:47:08.577218 52,900 31
355160 13:47:08.577174 52,900 52
355159 13:47:08.577144 52,900 127
354890 13:46:54.439764 52,950 9
354711 13:46:44.103866 52,950 47
354710 13:46:44.103836 52,950 46
354709 13:46:44.103803 52,950 3
354609 13:46:38.996028 52,950 20
354604 13:46:38.985604 52,950 46
354603 13:46:38.985576 52,950 81
354557 13:46:38.918126 53,000 21
354556 13:46:38.918089 52,950 39
354544 13:46:38.900719 52,950 120
354543 13:46:38.900699 52,950 66
354542 13:46:38.900663 52,950 36
354502 13:46:38.878628 53,000 93
354499 13:46:38.871818 53,000 5
354491 13:46:38.846914 53,000 31
354490 13:46:38.846885 53,000 18
354489 13:46:38.846862 53,000 18
354488 13:46:38.846835 53,000 34
354487 13:46:38.846805 53,000 12
354486 13:46:38.846776 53,000 40
354485 13:46:38.846754 53,000 18
354484 13:46:38.846728 53,000 18
354483 13:46:38.846691 53,000 33
354482 13:46:38.846659 53,000 33
354481 13:46:38.846634 53,000 194
354471 13:46:38.807966 53,000 62
354470 13:46:38.807937 53,000 142
354469 13:46:38.807911 53,000 33
354468 13:46:38.807874 53,000 38
354467 13:46:38.807847 53,000 32
354466 13:46:38.807805 53,000 76
354465 13:46:38.807773 53,000 32
354464 13:46:38.807738 53,000 76
354463 13:46:38.807709 53,000 56
354462 13:46:38.807649 53,000 156
354461 13:46:38.807616 53,000 72
354460 13:46:38.807583 53,000 225
353401 13:45:44.021995 53,050 11
353400 13:45:44.021962 53,050 2
353399 13:45:44.021928 53,050 19
353217 13:45:27.673459 53,050 81
353216 13:45:27.673422 53,050 15
351474 13:43:59.206230 53,050 22
351473 13:43:59.206194 53,050 80
351364 13:43:52.433548 53,050 30
350255 13:43:04.637628 53,050 57
350148 13:43:00.314866 53,000 100
350143 13:43:00.220025 53,000 500
349779 13:42:40.135559 53,050 72
348549 13:41:40.981369 53,050 99
347686 13:40:41.382616 53,050 36
347210 13:40:19.325682 53,050 26
347209 13:40:19.325657 53,050 33
347208 13:40:19.325629 53,050 17
345931 13:39:12.830302 53,050 32
345863 13:39:11.958902 53,050 107
345862 13:39:11.958873 53,050 1
345105 13:38:33.290272 53,000 100
344116 13:37:36.227639 53,050 1
344115 13:37:36.227609 53,050 37
344112 13:37:36.190960 53,050 72
343002 13:36:39.875052 53,050 44
343001 13:36:39.875030 53,050 42
343000 13:36:39.875000 53,050 37
342869 13:36:39.742354 53,000 52
342759 13:36:37.408566 53,050 70
342758 13:36:37.408538 53,050 32
342211 13:36:09.361480 53,050 1
342210 13:36:09.361455 53,050 29
341000 13:35:07.083461 53,050 7
340999 13:35:07.083427 53,050 2
340998 13:35:07.083393 53,050 34
340996 13:35:07.083359 53,050 68
340683 13:34:39.177809 53,050 33
340433 13:34:20.994782 53,050 34
339924 13:33:54.931964 53,050 115
339253 13:33:38.058226 53,050 50
339252 13:33:38.058201 53,050 16
338991 13:33:35.393726 53,000 10
338237 13:33:02.256791 53,050 27
338236 13:33:02.256766 53,050 1
338089 13:32:55.843953 53,000 10
337493 13:32:15.119232 53,050 49
337492 13:32:15.119201 53,050 25
337409 13:32:13.123614 53,000 24
336366 13:31:16.864132 53,050 10
336365 13:31:16.864104 53,050 33
336364 13:31:16.864081 53,050 57
336344 13:31:14.133513 53,050 51
335941 13:30:52.855706 53,050 13
335940 13:30:52.855675 53,050 63
334749 13:29:41.681866 53,050 10
334747 13:29:41.681833 53,050 56
333080 13:28:11.824175 53,050 38
333058 13:28:10.113923 53,000 40
332889 13:28:02.301991 53,050 54
332371 13:27:31.613802 53,000 439
332370 13:27:31.613774 53,000 61
330150 13:25:25.358803 53,000 73
330149 13:25:25.358772 53,000 34
330148 13:25:25.358750 53,000 212
330147 13:25:25.358726 53,000 130
330146 13:25:25.358690 53,000 51
329706 13:25:03.315233 53,050 79
329559 13:24:55.209404 53,000 100
329547 13:24:55.177604 53,000 849
329546 13:24:55.177564 53,000 119
329545 13:24:55.177535 53,000 32
329476 13:24:51.593382 53,050 73
329374 13:24:46.873957 53,100 41
329284 13:24:42.219952 53,100 37
329283 13:24:42.219919 53,150 1
329258 13:24:42.141277 53,150 1
329251 13:24:42.118507 53,150 2
329235 13:24:42.086020 53,100 1
329229 13:24:42.068685 53,100 37
329228 13:24:42.068659 53,100 1
329191 13:24:42.024825 53,050 61
329185 13:24:42.009115 53,050 8
329184 13:24:42.009087 53,050 126
329181 13:24:41.991970 53,050 3
329180 13:24:41.991942 53,050 38
329178 13:24:41.991907 53,050 90
329175 13:24:41.963657 53,050 134
329172 13:24:41.921535 53,050 76
329118 13:24:39.017646 53,000 2
329117 13:24:39.017621 53,000 36
329116 13:24:39.017586 53,000 72
329115 13:24:39.017563 53,000 13
329114 13:24:39.017536 53,000 153
329113 13:24:39.017501 53,000 42
329112 13:24:39.017437 53,000 50
329111 13:24:39.017416 53,000 250
329109 13:24:39.017380 53,000 262
327922 13:23:33.855889 53,000 38
327921 13:23:33.855862 53,000 2
327920 13:23:33.855836 53,000 28
326372 13:22:09.266675 53,000 2
326274 13:22:02.459239 53,000 4
326273 13:22:02.459194 53,000 21
326243 13:21:59.012248 53,000 70
325682 13:21:24.633318 53,000 68
324482 13:20:16.355028 53,000 91
324481 13:20:16.355003 53,000 11
324442 13:20:11.449488 52,950 1
323095 13:18:39.861295 52,950 95
323084 13:18:39.830329 52,950 33
323083 13:18:39.830296 52,950 32
323082 13:18:39.830277 52,950 32
323081 13:18:39.830242 52,950 45
323080 13:18:39.830219 52,950 14
323075 13:18:39.792317 52,950 21
323074 13:18:39.792297 52,950 23
323073 13:18:39.792271 52,950 32
321160 13:17:18.174760 52,950 68
320454 13:16:43.335502 52,950 1
320449 13:16:43.272267 52,950 88
320448 13:16:43.272243 52,950 8
320445 13:16:43.257447 52,950 6
320444 13:16:43.257424 52,950 20
320443 13:16:43.257365 52,950 16
320442 13:16:43.257341 52,950 43
320441 13:16:43.257311 52,950 36
320440 13:16:43.257253 52,950 34
320439 13:16:43.257229 52,950 31
320438 13:16:43.257200 52,950 142
320437 13:16:43.257178 52,950 46
320436 13:16:43.257149 52,950 126
319359 13:15:42.521987 53,000 39
319357 13:15:42.521941 53,000 63
316456 13:13:50.756127 53,000 96
315512 13:13:22.959834 53,000 39
315287 13:13:14.034313 53,000 37
313043 13:12:00.628495 53,000 65
313042 13:12:00.628474 53,000 7
311664 13:11:21.584952 53,000 7
311652 13:11:21.546355 53,000 2
311634 13:11:21.398230 53,000 1
311540 13:11:18.152438 53,000 6
311535 13:11:18.124113 53,000 3
311528 13:11:18.086262 53,000 3
311457 13:11:14.038712 53,000 1
311452 13:11:14.006288 53,000 4
311390 13:11:12.488817 53,000 1
311380 13:11:12.458399 53,000 1
311373 13:11:12.000279 53,000 3
311370 13:11:11.970387 53,000 3
311357 13:11:11.891563 53,000 1
311291 13:11:09.491916 53,000 2
311112 13:10:56.103851 53,000 86
311111 13:10:56.103821 53,000 52
311110 13:10:56.103761 53,000 42
311109 13:10:56.103733 53,000 35
311108 13:10:56.103708 53,000 35
311010 13:10:49.398998 53,000 1
310997 13:10:49.147854 53,000 3
310976 13:10:49.074144 53,000 1
310962 13:10:49.043289 53,000 90
310961 13:10:49.043267 53,000 37
310960 13:10:49.043225 53,000 54
310959 13:10:49.043197 53,000 4
310929 13:10:48.981103 53,000 123
310928 13:10:48.981081 53,000 40
310927 13:10:48.981057 53,000 65
310926 13:10:48.981029 53,000 15
310924 13:10:48.980986 53,000 1507
310921 13:10:48.354512 53,000 43
310271 13:10:17.973080 53,000 102
309419 13:09:45.777073 53,000 36
307079 13:08:21.146241 53,000 67
306674 13:08:05.736350 53,000 45
306154 13:07:50.131032 53,000 28
305681 13:07:35.863915 53,000 102
303721 13:05:50.300110 53,000 70
302191 13:04:32.244169 52,850 2
302190 13:04:32.244135 52,850 38
302126 13:04:28.244353 52,950 2
302104 13:04:25.346435 52,950 37
302096 13:04:25.049596 53,100 89
302012 13:04:21.746109 53,000 36
302011 13:04:21.746084 53,000 63
302010 13:04:21.746044 53,000 280
301966 13:04:20.912228 53,000 366
301926 13:04:20.638413 53,000 137
301925 13:04:20.638379 53,050 45
301918 13:04:20.617467 53,000 129
301878 13:04:20.545703 53,000 1
301877 13:04:20.545669 53,000 500
301876 13:04:20.545637 53,000 80
301875 13:04:20.545617 53,000 70
301873 13:04:20.545541 53,000 1268
301872 13:04:20.545503 52,950 750
301871 13:04:20.545468 52,900 120
301870 13:04:20.545435 52,900 42
301869 13:04:20.545413 52,900 25
301868 13:04:20.545384 52,900 180
301867 13:04:20.545350 52,900 52
300917 13:03:33.172622 52,900 48
300523 13:03:09.883410 52,850 77
300522 13:03:09.883379 52,850 38
300521 13:03:09.883351 52,850 13
300388 13:03:04.929078 52,800 63
300369 13:03:04.690110 52,850 107
300368 13:03:04.690075 52,850 54
300367 13:03:04.690038 52,850 122
300366 13:03:04.690014 52,850 44
300365 13:03:04.689984 52,850 134
300364 13:03:04.689952 52,850 39
299973 13:02:53.798149 52,750 14
299972 13:02:53.798123 52,750 37
299971 13:02:53.798099 52,750 28
299941 13:02:53.561917 52,800 408
299924 13:02:53.476193 52,800 33
299923 13:02:53.476171 52,800 11
299922 13:02:53.476141 52,800 48
299861 13:02:51.699827 52,800 4
299860 13:02:51.699807 52,800 35
299763 13:02:47.660605 52,800 1
299760 13:02:47.629955 52,800 36
299717 13:02:47.490091 52,800 1
299711 13:02:47.421972 52,800 2
299706 13:02:47.387044 52,800 203
299694 13:02:47.044891 52,800 294
299693 13:02:47.044856 52,800 35
298546 13:02:15.084684 52,850 58
298545 13:02:15.084659 52,850 73
298544 13:02:15.084637 52,850 12
298543 13:02:15.084609 52,850 13
298542 13:02:15.084533 52,850 37
298541 13:02:15.084509 52,850 35
298540 13:02:15.084485 52,850 112
298539 13:02:15.084459 52,850 40
298538 13:02:15.084419 52,850 70
298334 13:02:07.663539 52,800 43
298333 13:02:07.663513 52,800 65
298278 13:02:07.305396 52,800 36
298275 13:02:07.126475 52,850 36
298101 13:01:59.485800 52,800 94
297921 13:01:54.373057 52,800 2
297918 13:01:54.336065 52,800 51
297034 13:01:12.352450 52,800 150
296435 13:00:51.052126 52,850 26
296434 13:00:51.052091 52,850 26
296207 13:00:39.355902 52,850 61
296206 13:00:39.355838 52,850 3
295780 13:00:24.255199 52,800 43
295779 13:00:24.255141 52,800 51
294494 12:59:10.069815 52,800 18
294493 12:59:10.069780 52,800 13
294492 12:59:10.069754 52,800 37
294234 12:58:50.440681 52,800 31
294233 12:58:50.440663 52,800 4
293122 12:58:22.012258 52,750 21
293106 12:58:21.962438 52,750 1
293103 12:58:21.938355 52,750 22
293091 12:58:21.871912 52,750 133
293071 12:58:21.783413 52,750 50
293070 12:58:21.783391 52,750 60
293069 12:58:21.783358 52,750 133
293068 12:58:21.783304 52,750 59
293067 12:58:21.783277 52,750 22
293066 12:58:21.783249 52,750 20
292861 12:58:10.589625 52,750 17
292860 12:58:10.589571 52,750 85
288268 12:54:34.997708 52,700 48
288216 12:54:34.307893 52,650 26
288215 12:54:34.307868 52,650 50
288176 12:54:34.078997 52,700 53
288175 12:54:34.078972 52,700 35
288174 12:54:34.078937 52,700 50
288173 12:54:34.078917 52,700 55
287220 12:53:36.333394 52,750 37
284835 12:52:05.396072 52,650 1
284832 12:52:05.382116 52,650 40
284804 12:52:05.262970 52,650 48
283905 12:51:39.553076 52,600 34
283904 12:51:39.553055 52,600 3
283426 12:51:20.510681 52,550 4
283411 12:51:20.411098 52,550 13
283410 12:51:20.411072 52,550 33
283409 12:51:20.411040 52,550 50
279805 12:49:33.282925 52,500 44
279804 12:49:33.282892 52,500 74
279801 12:49:33.271938 52,500 51
279800 12:49:33.271904 52,500 32
279791 12:49:33.240047 52,500 21
279790 12:49:33.240016 52,500 38
279789 12:49:33.239985 52,500 17
279782 12:49:33.102582 52,500 49
279781 12:49:33.102554 52,500 34
279780 12:49:33.102524 52,500 42
279779 12:49:33.102505 52,500 12
279778 12:49:33.102486 52,500 2
276689 12:47:46.142382 52,500 10
273738 12:45:57.556186 52,500 40
270844 12:44:13.825421 52,450 125
270814 12:44:13.587601 52,550 23
270813 12:44:13.587562 52,550 1
270812 12:44:13.587527 52,550 233
270811 12:44:13.587481 52,500 47
270810 12:44:13.587457 52,500 96
270762 12:44:13.527561 52,500 30
270753 12:44:13.512358 52,500 1
270746 12:44:13.506251 52,550 33
270739 12:44:13.497714 52,550 115
270734 12:44:13.493688 52,500 1
270709 12:44:13.427767 52,550 48
270708 12:44:13.427738 52,550 9
270703 12:44:13.412173 52,550 138
270702 12:44:13.412129 52,550 33
270691 12:44:13.372906 52,550 10
270690 12:44:13.372878 52,550 36
270689 12:44:13.372847 52,550 27
270673 12:44:13.260385 52,550 5
270672 12:44:13.260353 52,550 36
270671 12:44:13.260332 52,550 48
270670 12:44:13.260304 52,550 107
270669 12:44:13.260274 52,550 133
269692 12:43:32.003509 52,650 69
269691 12:43:32.003475 52,650 3
268965 12:43:10.972701 52,600 10
267485 12:42:15.764431 52,650 102
265393 12:41:03.228432 52,650 37
263735 12:39:56.038878 52,550 149
263734 12:39:56.038855 52,550 71
263733 12:39:56.038835 52,550 48
263732 12:39:56.038814 52,550 47
263731 12:39:56.038778 52,550 2
261089 12:37:40.565525 52,500 38
261088 12:37:40.565496 52,500 38
261087 12:37:40.565466 52,500 13
261086 12:37:40.565440 52,500 2
260274 12:37:22.397897 52,500 36
260273 12:37:22.397869 52,500 1
257369 12:35:35.000497 52,500 4
257064 12:35:27.022230 52,500 87
257063 12:35:27.022199 52,500 28
257058 12:35:27.007143 52,500 6
257051 12:35:26.975270 52,500 4
257037 12:35:26.900987 52,500 14
257036 12:35:26.900962 52,500 70
257035 12:35:26.900925 52,500 38
257034 12:35:26.900893 52,500 46
257033 12:35:26.900866 52,500 82
251299 12:32:06.744434 52,450 1
251296 12:32:06.720581 52,450 88
251295 12:32:06.720545 52,450 143
251294 12:32:06.720518 52,450 36
251293 12:32:06.720494 52,450 1
248382 12:29:42.860036 52,400 10
248381 12:29:42.859999 52,400 37
245123 12:27:47.445054 52,350 1
245081 12:27:47.348153 52,500 36
245080 12:27:47.348067 52,500 42
245079 12:27:47.348043 52,500 40
245078 12:27:47.348004 52,500 100
240406 12:25:51.240457 52,600 133
240351 12:25:51.168618 52,600 208
240343 12:25:51.153223 52,600 133
240340 12:25:51.139480 52,600 40
240327 12:25:51.095729 52,650 166
240285 12:25:51.023396 52,600 35
240284 12:25:51.023374 52,600 148
240280 12:25:51.020819 52,650 78
240265 12:25:50.936268 52,650 36
240264 12:25:50.936242 52,650 47
240263 12:25:50.936183 52,650 36
240262 12:25:50.936157 52,650 41
240261 12:25:50.936128 52,650 220
240260 12:25:50.936096 52,650 35
240259 12:25:50.936067 52,700 51
240258 12:25:50.936040 52,700 45
240257 12:25:50.936007 52,700 123
240256 12:25:50.935969 52,700 38
238856 12:25:06.304285 52,750 22
238837 12:25:06.237620 52,750 14
238807 12:25:06.177885 52,750 4
238806 12:25:06.177854 52,750 23
236681 12:23:53.157191 52,750 15
236680 12:23:53.157166 52,750 36
236679 12:23:53.157139 52,750 2
236678 12:23:53.157100 52,750 47
236632 12:23:51.756535 52,700 2
234627 12:23:15.472463 52,700 29
234584 12:23:15.245334 52,700 25
234583 12:23:15.245312 52,700 4
228889 12:21:29.335451 52,750 105
225808 12:19:33.101679 52,750 98
225021 12:19:12.820733 52,700 1
224879 12:19:07.633266 52,650 26
224876 12:19:07.526117 52,700 19
223882 12:18:01.714276 52,650 5
222471 12:17:11.203334 52,700 49
221472 12:16:42.999176 52,700 32
221471 12:16:42.999146 52,650 7
221462 12:16:42.938228 52,650 3
221419 12:16:42.524798 52,600 53
221418 12:16:42.524774 52,600 2
221417 12:16:42.524736 52,600 33
221332 12:16:40.076546 52,600 52
221331 12:16:40.076524 52,600 13
220540 12:16:08.243336 52,600 36
219631 12:15:30.974297 52,550 1
219628 12:15:30.927794 52,550 1
219623 12:15:30.895204 52,550 32
219622 12:15:30.895181 52,550 49
219621 12:15:30.895153 52,550 23
219612 12:15:30.767289 52,550 25
219611 12:15:30.767252 52,550 64
219610 12:15:30.767225 52,550 25
218837 12:15:11.300802 52,550 21
218836 12:15:11.300777 52,550 9
217209 12:14:21.624295 52,550 10
217208 12:14:21.624267 52,550 27
215204 12:13:27.985491 52,500 22
215203 12:13:27.985469 52,500 42
215202 12:13:27.985448 52,500 24
215197 12:13:27.943317 52,550 10
215196 12:13:27.943291 52,550 28
215185 12:13:27.763019 52,500 15
215184 12:13:27.762965 52,500 254
215183 12:13:27.762918 52,500 49
215182 12:13:27.762894 52,500 11
215178 12:13:27.667795 52,550 49
213447 12:12:21.233677 52,550 38
212651 12:11:48.260558 52,500 22
212648 12:11:48.099752 52,550 72
211460 12:10:20.651449 52,550 64
210552 12:09:41.468567 52,550 48
210551 12:09:41.468539 52,550 22
210550 12:09:41.468498 52,550 2
210549 12:09:41.468474 52,550 41
210257 12:09:28.358291 52,550 50
210256 12:09:28.358259 52,550 7
210249 12:09:28.250102 52,550 1
205245 12:05:57.819009 52,500 1
205237 12:05:57.811575 52,500 21
205215 12:05:57.724292 52,450 1
205210 12:05:57.659845 52,500 21
205209 12:05:57.659812 52,500 1
205200 12:05:57.570719 52,500 55
205199 12:05:57.570699 52,500 63
205198 12:05:57.570669 52,500 8
205188 12:05:57.403921 52,500 20
197939 12:00:22.671058 52,500 18
197938 12:00:22.671023 52,500 28
197892 12:00:21.605611 52,550 37
197880 12:00:21.564334 52,450 37
197879 12:00:21.564299 52,500 120
197874 12:00:21.497447 52,500 28
197842 12:00:21.413296 52,450 75
197841 12:00:21.413260 52,450 10
197840 12:00:21.413206 52,450 54
197839 12:00:21.413182 52,450 38
197838 12:00:21.413157 52,450 136
197837 12:00:21.413118 52,500 174
197836 12:00:21.413092 52,500 76
197835 12:00:21.413070 52,500 36
197834 12:00:21.413028 52,500 26
197833 12:00:21.413002 52,500 33
197788 12:00:21.312556 52,500 10
197710 12:00:20.350737 52,550 13
197709 12:00:20.350714 52,550 37
197033 11:59:52.366299 52,550 2
197032 11:59:52.366255 52,550 26
197031 11:59:52.366233 52,550 36
197030 11:59:52.366204 52,550 2
196550 11:59:32.156599 52,500 5
196517 11:59:32.032115 52,500 57
196516 11:59:32.032080 52,500 30
196515 11:59:32.032053 52,500 30
196512 11:59:31.995762 52,500 44
195184 11:58:58.998842 52,500 26
195183 11:58:58.998822 52,500 36
195141 11:58:56.483150 52,500 1
195108 11:58:55.662627 52,450 29
195107 11:58:55.662605 52,450 35
195106 11:58:55.662569 52,450 27
195105 11:58:55.662545 52,450 37
195104 11:58:55.662518 52,450 2
195103 11:58:55.662469 52,450 32
195102 11:58:55.662444 52,450 38
191441 11:56:44.243066 52,450 26
189534 11:55:21.881635 52,400 50
182946 11:49:14.356118 52,250 1
182941 11:49:14.345410 52,250 2
182914 11:49:14.300508 52,200 9
182789 11:49:06.208010 52,200 59
182788 11:49:06.207986 52,200 16
182695 11:49:00.763007 52,200 72
182694 11:49:00.762985 52,200 42
182693 11:49:00.762960 52,200 34
182692 11:49:00.762918 52,200 132
182611 11:48:57.015114 52,150 18
182597 11:48:56.904510 52,150 37
182596 11:48:56.904440 52,150 35
182595 11:48:56.904417 52,150 35
182594 11:48:56.904390 52,150 164
173609 11:42:40.177972 52,050 30
173608 11:42:40.177947 52,050 2
172019 11:41:29.756601 52,150 126
171937 11:41:29.490122 52,200 800
171936 11:41:29.490101 52,250 51
171856 11:41:26.312392 52,300 7
171818 11:41:26.047718 52,300 17
171771 11:41:25.814056 52,300 35
171770 11:41:25.814035 52,300 28
171769 11:41:25.814006 52,300 20
171768 11:41:25.813974 52,300 37
171311 11:41:02.677931 52,350 23
171308 11:41:02.651369 52,350 4
171303 11:41:02.634628 52,350 83
171302 11:41:02.634581 52,350 1
171289 11:41:02.203256 52,350 1
171284 11:41:02.144415 52,350 28
171283 11:41:02.144387 52,350 35
171282 11:41:02.144355 52,350 40
171207 11:41:01.605435 52,400 111
171175 11:41:01.457878 52,400 147
171159 11:41:01.380981 52,400 224
171128 11:41:01.228026 52,350 89
171127 11:41:01.227959 52,350 2
171126 11:41:01.227932 52,400 35
171125 11:41:01.227907 52,400 43
171124 11:41:01.227852 52,400 62
171123 11:41:01.227818 52,400 256
171122 11:41:01.227798 52,400 92
171094 11:40:57.613574 52,400 11
171093 11:40:57.613549 52,400 52
170831 11:40:47.295267 52,550 37
167414 11:39:09.686778 52,450 35
167413 11:39:09.686756 52,450 3
167412 11:39:09.686734 52,450 40
167411 11:39:09.686702 52,450 50
167410 11:39:09.686671 52,400 1
167273 11:39:02.028365 52,400 36
167272 11:39:02.028343 52,400 15
167122 11:38:59.108944 52,400 5
163377 11:36:14.293343 52,300 2
163356 11:36:14.163469 52,300 42
163355 11:36:14.163450 52,300 40
163354 11:36:14.163426 52,300 35
163353 11:36:14.163407 52,300 109
163352 11:36:14.163387 52,300 39
163351 11:36:14.163365 52,300 43
163350 11:36:14.163311 52,300 2
163349 11:36:14.163291 52,250 83
163348 11:36:14.163253 52,250 57
162729 11:35:54.783584 52,250 52
162688 11:35:53.236756 52,250 34
162687 11:35:53.236736 52,250 53
162686 11:35:53.236692 52,250 39
162576 11:35:49.391038 52,250 1
162573 11:35:49.376821 52,250 40
158766 11:33:48.465672 52,250 3
158765 11:33:48.465640 52,250 197
157709 11:33:14.994630 52,200 52
157708 11:33:14.994583 52,200 197
157707 11:33:14.994553 52,200 1
157636 11:33:10.642371 52,100 38
157624 11:33:10.523508 52,150 53
157623 11:33:10.523462 52,150 98
157603 11:33:10.258202 52,200 1
157602 11:33:10.258160 52,200 29
157595 11:33:10.226860 52,200 12
157223 11:32:59.995648 52,150 3
157222 11:32:59.995568 52,150 36
154970 11:32:17.748562 52,100 1
153141 11:31:21.928006 52,050 1
153076 11:31:20.667900 52,100 30
153073 11:31:20.629625 52,100 5
153072 11:31:20.629584 52,100 14
150011 11:29:21.782257 52,050 38
150010 11:29:21.782224 52,050 34
149993 11:29:21.611300 52,100 62
149992 11:29:21.611279 52,100 13
149989 11:29:21.521875 52,100 19
149988 11:29:21.521841 52,100 74
149987 11:29:21.521813 52,100 43
149785 11:29:13.114226 52,100 25
149784 11:29:13.114208 52,100 153
149783 11:29:13.114179 52,100 22
149579 11:29:05.432307 52,100 10
149578 11:29:05.432278 52,100 26
149523 11:29:00.890379 52,100 1
149496 11:29:00.381440 52,050 1
149493 11:29:00.370211 52,100 2
149488 11:29:00.325862 52,100 25
149473 11:29:00.273210 52,050 1
149463 11:29:00.259453 52,050 17
149454 11:29:00.192823 52,050 29
149453 11:29:00.192787 52,050 57
149452 11:29:00.192754 52,050 40
149451 11:29:00.192733 52,050 33
149450 11:29:00.192710 52,050 19
149449 11:29:00.192682 52,050 2
148470 11:28:16.336746 51,900 64
148469 11:28:16.336718 51,900 10
148468 11:28:16.336685 51,900 1
148467 11:28:16.336663 51,900 10
148466 11:28:16.336639 51,950 15
148220 11:28:01.283317 51,950 35
148219 11:28:01.283291 51,950 58
148195 11:28:01.016928 52,100 13
148194 11:28:01.016892 52,100 32
148193 11:28:01.016832 52,100 26
148192 11:28:01.016810 52,100 109
148191 11:28:01.016790 52,100 182
148190 11:28:01.016758 52,100 38
148059 11:27:58.156748 52,100 29
148058 11:27:58.156718 52,100 10
147973 11:27:52.933040 52,150 2
147899 11:27:52.677582 52,200 111
147898 11:27:52.677550 52,250 42
147897 11:27:52.677530 52,250 47
147896 11:27:52.677500 52,250 34
147895 11:27:52.677475 52,250 107
147679 11:27:39.960712 52,250 1
147678 11:27:39.960682 52,250 3
147056 11:27:05.703611 52,250 1
146709 11:26:42.109034 52,250 46
144928 11:25:38.957506 52,300 1
144917 11:25:38.841722 52,300 31
144847 11:25:38.646103 52,300 29
144846 11:25:38.646053 52,300 105
144845 11:25:38.646025 52,300 105
144844 11:25:38.645976 52,300 131
144843 11:25:38.645924 52,300 46
144842 11:25:38.645900 52,300 8
144839 11:25:38.554430 52,300 73
144823 11:25:38.382797 52,350 42
144822 11:25:38.382776 52,350 159
144821 11:25:38.382751 52,350 105
144820 11:25:38.382717 52,350 70
144819 11:25:38.382692 52,350 51
144812 11:25:38.292885 52,350 54
144811 11:25:38.292846 52,350 7
144792 11:25:38.062949 52,350 30
144791 11:25:38.062926 52,350 40
144790 11:25:38.062870 52,350 50
144789 11:25:38.062849 52,350 25
144788 11:25:38.062825 52,350 55
144369 11:25:09.895658 52,450 68
144359 11:25:09.766780 52,450 55
130549 11:17:21.933844 52,450 10
130076 11:17:12.259451 52,300 77
130049 11:17:12.010082 52,350 48
130048 11:17:12.010050 52,350 76
130047 11:17:12.010025 52,350 37
130046 11:17:12.009999 52,350 209
129989 11:17:11.226748 52,500 36
129988 11:17:11.226726 52,450 130
129987 11:17:11.226701 52,450 33
129986 11:17:11.226662 52,450 37
129985 11:17:11.226642 52,450 18
129747 11:17:08.033651 52,450 10
128799 11:16:58.845026 52,450 9
128798 11:16:58.844997 52,400 1
128359 11:16:56.192127 52,400 2
127765 11:16:40.060143 52,350 10
127762 11:16:40.042664 52,350 36
127761 11:16:40.042629 52,350 27
127760 11:16:40.042587 52,350 57
127759 11:16:40.042559 52,350 130
127758 11:16:40.042534 52,350 100
127051 11:16:15.685958 52,300 43
127050 11:16:15.685934 52,300 2
127013 11:16:15.553035 52,250 9
127012 11:16:15.553015 52,250 1
126828 11:16:11.026582 52,250 36
126827 11:16:11.026559 52,250 43
126826 11:16:11.026533 52,250 40
126750 11:16:10.789817 52,350 235
126733 11:16:10.701852 52,350 34
126732 11:16:10.701821 52,350 50
126731 11:16:10.701768 52,350 43
126730 11:16:10.701745 52,350 34
126729 11:16:10.701705 52,350 32
126728 11:16:10.701666 52,350 3
126727 11:16:10.701634 52,350 16
126726 11:16:10.701606 52,350 33
126725 11:16:10.701579 52,350 19
126724 11:16:10.701529 52,300 1
125715 11:15:29.083813 52,300 71
125714 11:15:29.083783 52,300 1
125686 11:15:28.705143 52,300 1
122862 11:14:06.205064 52,250 10
121936 11:13:38.896793 52,300 68
121935 11:13:38.896758 52,300 35
121934 11:13:38.896736 52,300 58
121921 11:13:38.811208 52,300 52
121866 11:13:38.255391 52,300 140
121865 11:13:38.255355 52,350 47
121864 11:13:38.255328 52,350 7
121826 11:13:38.157587 52,350 150
121801 11:13:38.051404 52,350 68
121800 11:13:38.051377 52,350 15
121781 11:13:37.972878 52,400 36
121780 11:13:37.972853 52,400 40
121779 11:13:37.972829 52,400 35
120669 11:13:08.357998 52,450 19
120668 11:13:08.357976 52,450 1
118422 11:11:47.240017 52,450 71
118421 11:11:47.239988 52,450 31
118420 11:11:47.239951 52,450 38
118370 11:11:47.151166 52,450 67
118369 11:11:47.151127 52,500 15
118365 11:11:47.145211 52,500 41
118323 11:11:47.029000 52,500 126
118322 11:11:47.028969 52,500 47
118321 11:11:47.028946 52,500 36
118320 11:11:47.028905 52,500 113
118319 11:11:47.028869 52,500 108
118318 11:11:47.028834 52,500 113
117598 11:11:29.259224 52,500 20
117597 11:11:29.259194 52,500 47
117596 11:11:29.259171 52,500 51
117595 11:11:29.259145 52,500 82
117523 11:11:28.614881 52,500 3
117522 11:11:28.614860 52,550 60
117501 11:11:28.486422 52,550 18
117498 11:11:28.394579 52,550 17
117497 11:11:28.394552 52,550 43
117496 11:11:28.394528 52,550 40
113446 11:09:16.512900 52,500 64
113445 11:09:16.512850 52,550 38
113444 11:09:16.512812 52,550 59
113443 11:09:16.512779 52,550 39
112043 11:08:23.791835 52,600 2
112025 11:08:23.683582 52,600 20
112024 11:08:23.683538 52,600 71
112023 11:08:23.683516 52,600 70
112022 11:08:23.683498 52,600 72
112021 11:08:23.683447 52,600 52
112020 11:08:23.683412 52,600 36
112019 11:08:23.683387 52,600 19
109952 11:07:20.757649 52,550 1
109935 11:07:20.652842 52,550 59
109934 11:07:20.652808 52,550 2
109931 11:07:20.631994 52,550 48
109930 11:07:20.631958 52,550 13
108254 11:06:25.248340 52,500 26
108253 11:06:25.248300 52,500 25
108246 11:06:25.030019 52,500 26
108245 11:06:25.029998 52,500 10
107337 11:06:05.583783 52,550 48
107336 11:06:05.583647 52,550 40
107335 11:06:05.583617 52,550 129
107251 11:06:05.469264 52,550 10
107070 11:06:03.103753 52,550 25
107069 11:06:03.103715 52,550 36
107068 11:06:03.103691 52,550 17
107048 11:06:02.892972 52,550 13
107047 11:06:02.892945 52,550 49
107046 11:06:02.892884 52,550 33
107045 11:06:02.892848 52,550 48
107044 11:06:02.892829 52,550 57
106667 11:05:56.275455 52,550 43
106666 11:05:56.275415 52,550 74
106665 11:05:56.275388 52,550 133
104206 11:05:10.646292 52,550 43
104205 11:05:10.646260 52,550 16
104194 11:05:10.533726 52,600 60
99248 11:02:14.791438 52,550 16
99247 11:02:14.791405 52,550 19
98673 11:01:53.870952 52,600 50
98167 11:01:43.257515 52,550 35
96855 11:00:59.053777 52,600 4
96854 11:00:59.053752 52,600 38
96822 11:00:58.878085 52,600 5
96345 11:00:48.216657 52,500 34
96344 11:00:48.216634 52,500 50
96343 11:00:48.216603 52,500 75
96318 11:00:48.024905 52,500 137
96317 11:00:48.024872 52,500 32
96316 11:00:48.024851 52,500 2
96315 11:00:48.024808 52,550 36
96314 11:00:48.024778 52,550 49
96313 11:00:48.024743 52,550 44
93674 10:59:27.307807 52,650 20
82838 10:52:30.424188 52,500 29
82837 10:52:30.424164 52,500 1
80511 10:51:21.127170 52,650 34
80480 10:51:21.078296 52,650 130
80395 10:51:20.872725 52,650 128
80394 10:51:20.872691 52,650 39
80393 10:51:20.872665 52,650 33
80392 10:51:20.872636 52,650 170
80391 10:51:20.872605 52,650 32
80390 10:51:20.872574 52,650 41
80389 10:51:20.872550 52,650 35
80388 10:51:20.872525 52,650 29
79559 10:50:54.194809 52,750 41
76410 10:49:12.634002 52,650 1
76405 10:49:12.522185 52,850 32
63937 10:43:14.113227 52,950 28
61555 10:42:09.254270 52,700 67
61554 10:42:09.254248 52,700 4
61553 10:42:09.254210 52,700 32
61552 10:42:09.254178 52,700 32
61551 10:42:09.254131 52,700 32
61550 10:42:09.254096 52,700 26
60304 10:41:44.449130 52,700 23
60303 10:41:44.449105 52,650 81
45945 10:36:39.398475 52,700 32
42696 10:35:39.125825 52,850 106
42693 10:35:39.121886 52,800 39
42672 10:35:39.097022 52,800 1
42655 10:35:39.059734 52,850 40
42577 10:35:38.976841 52,850 27
42570 10:35:38.880477 52,850 9
42569 10:35:38.880406 52,850 27
42568 10:35:38.880382 52,850 72
42381 10:35:34.500720 52,850 1
42324 10:35:33.985270 52,900 42
42323 10:35:33.985244 52,900 41
42322 10:35:33.985218 52,900 53
27162 10:31:21.818524 52,900 1
22927 10:30:04.202659 53,000 1
22911 10:30:04.160131 52,900 2
22549 10:30:00.523245 52,900 43
22548 10:30:00.523209 52,900 67
21461 10:29:45.969739 52,900 1
20536 10:29:38.982922 53,000 22
20535 10:29:38.982898 53,000 6
20534 10:29:38.982860 53,000 3
20533 10:29:38.982832 53,000 1
20532 10:29:38.982802 53,000 3
20531 10:29:38.982775 53,000 40
20530 10:29:38.982743 53,000 4
20529 10:29:38.982714 53,000 2
20528 10:29:38.982686 53,000 2
20527 10:29:38.982662 53,000 10
20526 10:29:38.982637 53,000 1
20525 10:29:38.982606 53,000 2
20524 10:29:38.982572 53,000 2
20523 10:29:38.982534 53,000 1
20522 10:29:38.982484 53,000 1
20521 10:29:38.982443 53,000 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο