ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
547230	17:19:41.097659	27,020	4
547151	17:18:57.563537	27,020	681
547128	17:18:48.249924	27,020	25
547095	17:18:42.151410	27,020	250
546699	17:15:37.915126	27,020	200
546606	17:15:10.493813	27,020	300
546442	17:14:35.171584	27,020	250
546108	17:13:17.057682	27,020	493
541838	17:10:21.197910	27,020	1534
541837	17:10:21.197876	27,020	247
541836	17:10:21.197846	27,020	1000
541835	17:10:21.197822	27,020	19
541834	17:10:21.197797	27,020	1371
541833	17:10:21.197763	27,020	253
541832	17:10:21.197738	27,020	200
541831	17:10:21.197707	27,020	20
541830	17:10:21.197674	27,020	60
541829	17:10:21.197655	27,020	3000
541828	17:10:21.197622	27,020	2974
541827	17:10:21.197586	27,020	100
541826	17:10:21.197556	27,020	12
541825	17:10:21.197534	27,020	1886
541824	17:10:21.197506	27,020	40
541823	17:10:21.197485	27,020	2932
541822	17:10:21.197460	27,020	2
541821	17:10:21.197415	27,020	81
541820	17:10:21.197391	27,020	2
541819	17:10:21.197362	27,020	794
541818	17:10:21.197331	27,020	393
541817	17:10:21.197309	27,020	796
541816	17:10:21.197276	27,020	118
541815	17:10:21.197254	27,020	1042
541814	17:10:21.197229	27,020	306
541813	17:10:21.197209	27,020	738
541812	17:10:21.197187	27,020	316
541811	17:10:21.197163	27,020	391
541810	17:10:21.197131	27,020	250
541809	17:10:21.197108	27,020	230
541808	17:10:21.197085	27,020	500
541807	17:10:21.197065	27,020	326
541806	17:10:21.197042	27,020	924
541805	17:10:21.197010	27,020	718
541804	17:10:21.196979	27,020	92
541803	17:10:21.196960	27,020	6
541802	17:10:21.196936	27,020	190
541801	17:10:21.196918	27,020	118
541800	17:10:21.196896	27,020	1376
541799	17:10:21.196869	27,020	192
541798	17:10:21.196836	27,020	51
541797	17:10:21.196815	27,020	1
541796	17:10:21.196795	27,020	1
541795	17:10:21.196772	27,020	59
541794	17:10:21.196739	27,020	196
541793	17:10:21.196710	27,020	100
541792	17:10:21.196671	27,020	321
541791	17:10:21.196649	27,020	114
541790	17:10:21.196620	27,020	78
541789	17:10:21.196582	27,020	51
541788	17:10:21.196562	27,020	30
541787	17:10:21.196523	27,020	81
528457	16:59:56.423362	26,980	200
528440	16:59:56.036046	26,980	100
527721	16:59:45.274121	26,980	200
527717	16:59:45.171941	27,000	300
527716	16:59:45.171910	27,000	233
527587	16:59:41.141164	27,000	200
527577	16:59:41.034752	27,000	1225
527216	16:59:32.765618	27,020	41
527213	16:59:32.656729	27,020	2000
526947	16:59:27.056480	27,020	9
526939	16:59:26.992932	27,020	10
526934	16:59:26.954891	27,020	200
526925	16:59:26.867610	27,020	53
526856	16:59:25.231223	27,020	187
526855	16:59:25.231192	27,020	13
526852	16:59:25.128001	27,040	72
526730	16:59:23.744965	27,040	1371
526729	16:59:23.744931	27,040	2300
526560	16:59:22.320604	27,060	114
526559	16:59:22.320556	27,060	48
526012	16:59:07.890985	27,040	200
525972	16:59:07.669895	27,060	22
525875	16:59:07.566008	27,060	230
525364	16:59:04.668012	27,100	1371
524774	16:58:57.580344	27,080	230
524699	16:58:57.097235	27,120	230
524698	16:58:57.097191	27,140	149
524487	16:58:52.170852	27,140	4
523222	16:58:28.367170	27,160	230
523181	16:58:28.086618	27,180	72
523154	16:58:27.673397	27,180	50
523153	16:58:27.673368	27,180	108
523045	16:58:25.498517	27,180	230
523010	16:58:24.986052	27,140	77
522593	16:58:14.197797	27,120	220
522544	16:58:13.383059	27,120	2
522543	16:58:13.383031	27,140	255
522542	16:58:13.383005	27,140	200
522541	16:58:13.382943	27,160	230
522540	16:58:13.382914	27,180	20
522539	16:58:13.382894	27,180	193
521822	16:57:54.297644	27,180	37
521821	16:57:54.297623	27,180	60
521814	16:57:54.005730	27,180	170
521813	16:57:54.005698	27,180	230
521710	16:57:52.652656	27,200	230
521541	16:57:48.166048	27,220	30
521407	16:57:45.916884	27,220	200
519488	16:57:04.310367	27,180	72
519027	16:56:53.812497	27,160	218
519026	16:56:53.812477	27,160	152
518715	16:56:46.356118	27,160	483
518649	16:56:44.871869	27,160	65
518238	16:56:38.313520	27,400	7
518050	16:56:36.175889	27,420	162
518049	16:56:36.175864	27,420	20
518048	16:56:36.175842	27,400	100
518047	16:56:36.175815	27,400	3
518046	16:56:36.175789	27,400	100
518045	16:56:36.175766	27,360	483
518044	16:56:36.175739	27,360	50
518043	16:56:36.175718	27,360	30
518042	16:56:36.175693	27,340	350
518041	16:56:36.175663	27,340	3
518040	16:56:36.175641	27,340	25
518039	16:56:36.175616	27,320	150
518038	16:56:36.175568	27,300	5
518037	16:56:36.175540	27,300	19
518036	16:56:36.175511	27,240	1000
517900	16:56:34.196003	27,300	460
517899	16:56:34.195977	27,280	500
517898	16:56:34.195951	27,280	40
517809	16:56:32.400280	27,280	200
517654	16:56:29.874379	27,300	78
517647	16:56:29.507992	27,300	2500
517631	16:56:29.375643	27,160	6
517629	16:56:29.375606	27,160	200
517609	16:56:28.882435	27,300	475
517608	16:56:28.882377	27,280	177
517607	16:56:28.882339	27,280	1000
517606	16:56:28.882317	27,280	300
517605	16:56:28.882273	27,280	548
517586	16:56:28.314029	27,280	452
517585	16:56:28.314004	27,280	488
517584	16:56:28.313973	27,260	50
517583	16:56:28.313950	27,200	1500
517582	16:56:28.313923	27,200	10
517376	16:56:24.583064	27,220	257
517329	16:56:24.323818	27,200	216
517328	16:56:24.323785	27,200	44
517317	16:56:24.071828	27,200	6
516355	16:56:00.939380	27,280	2
516348	16:56:00.876438	27,280	10
516027	16:55:56.860797	27,300	517
516026	16:55:56.860750	27,300	50
516025	16:55:56.860722	27,300	55
516024	16:55:56.860688	27,300	355
516023	16:55:56.860665	27,300	10
516022	16:55:56.860614	27,280	500
516021	16:55:56.860580	27,220	410
516020	16:55:56.860555	27,200	212
516019	16:55:56.860531	27,200	212
516018	16:55:56.860500	27,200	179
516008	16:55:56.478254	27,200	71
516007	16:55:56.478224	27,200	7
515835	16:55:51.359635	27,200	77
515820	16:55:50.752688	27,200	2416
515819	16:55:50.752658	27,200	84
515794	16:55:49.835503	27,200	2416
515793	16:55:49.835475	27,200	84
515739	16:55:49.395977	27,200	16
515738	16:55:49.395946	27,200	2484
515701	16:55:49.071628	27,200	16
515700	16:55:49.071603	27,200	67
515675	16:55:48.866850	27,200	2433
515674	16:55:48.866807	27,200	67
515650	16:55:48.423681	27,200	2433
515649	16:55:48.423656	27,200	67
515621	16:55:48.049682	27,200	2420
515620	16:55:48.049648	27,160	80
515552	16:55:47.620420	27,200	13
515551	16:55:47.620388	27,200	20
515550	16:55:47.620364	27,200	100
515549	16:55:47.620333	27,200	400
515548	16:55:47.620294	27,200	400
515547	16:55:47.620264	27,200	400
515546	16:55:47.620232	27,200	189
515545	16:55:47.620180	27,200	240
515544	16:55:47.620158	27,200	500
515543	16:55:47.620136	27,180	207
515542	16:55:47.620103	27,180	31
515504	16:55:47.183412	27,180	269
515503	16:55:47.183385	27,180	50
515502	16:55:47.183354	27,180	6
515501	16:55:47.183332	27,180	40
515500	16:55:47.183289	27,180	58
515499	16:55:47.183262	27,180	100
515498	16:55:47.183209	27,160	36
515497	16:55:47.183181	27,140	1000
515496	16:55:47.183160	27,140	50
515495	16:55:47.183135	27,140	2
515494	16:55:47.183059	27,140	2
515493	16:55:47.183031	27,120	10
515492	16:55:47.183008	27,100	100
515491	16:55:47.182983	27,100	777
515404	16:55:46.662064	27,100	223
515403	16:55:46.662044	27,100	520
515402	16:55:46.662018	27,100	359
515401	16:55:46.661983	27,080	1371
515400	16:55:46.661961	27,080	27
515397	16:55:46.429666	27,020	600
515220	16:55:44.179836	27,080	73
515136	16:55:41.624843	27,020	500
515135	16:55:41.624813	27,020	1387
515128	16:55:41.324766	27,020	57
515094	16:55:40.559801	27,000	204
515093	16:55:40.559769	27,000	638
515047	16:55:39.270865	27,000	2102
515046	16:55:39.270830	27,000	100
515045	16:55:39.270797	27,000	5
515044	16:55:39.270773	27,000	293
515005	16:55:38.407191	26,980	187
514967	16:55:37.524007	27,000	207
514966	16:55:37.523977	27,000	2213
514965	16:55:37.523949	26,980	80
514937	16:55:37.114140	26,960	16
514936	16:55:37.114118	26,960	179
514935	16:55:37.114087	26,960	150
514913	16:55:36.816646	27,000	757
514912	16:55:36.816624	27,000	1243
514911	16:55:36.816600	26,980	500
514767	16:55:32.913000	26,980	179
514766	16:55:32.912974	26,980	12
514765	16:55:32.912930	26,980	106
514752	16:55:32.824770	26,980	44
514538	16:55:29.246983	26,980	500
514385	16:55:26.718751	27,000	70
514324	16:55:26.054496	27,000	187
514323	16:55:26.054455	27,000	200
514322	16:55:26.054427	26,980	80
514321	16:55:26.054399	26,980	183
514261	16:55:25.500180	26,960	500
513744	16:55:18.164460	26,940	156
513743	16:55:18.164434	26,960	250
513742	16:55:18.164409	26,960	359
513741	16:55:18.164380	26,960	150
513740	16:55:18.164352	26,980	85
513026	16:55:06.367794	26,980	65
513001	16:55:06.253189	26,980	50
513000	16:55:06.253161	26,980	50
512519	16:54:52.372797	26,960	500
512116	16:54:41.434272	26,960	200
512115	16:54:41.434230	26,940	50
512114	16:54:41.434205	26,940	400
511950	16:54:38.699389	26,920	75
511923	16:54:37.545266	26,900	50
511922	16:54:37.545235	26,900	141
511541	16:54:27.137994	26,880	45
511327	16:54:24.518153	26,900	255
511326	16:54:24.518118	26,900	104
509051	16:53:35.247687	26,920	250
508317	16:53:17.779744	26,900	114
508316	16:53:17.779720	26,900	450
508301	16:53:17.680206	26,900	50
506672	16:52:53.834200	26,900	493
506663	16:52:53.751219	26,900	878
506662	16:52:53.751194	26,900	122
506588	16:52:53.070575	26,900	32
506516	16:52:51.406363	26,900	22
506019	16:52:37.959947	26,900	46
506018	16:52:37.959925	26,920	1
506017	16:52:37.959887	26,920	1
506016	16:52:37.959854	26,920	192
505577	16:52:28.769535	26,940	42
505022	16:52:21.803934	26,980	16
504968	16:52:21.473128	27,000	23
504963	16:52:21.382945	27,000	17
504962	16:52:21.382923	27,000	43
504961	16:52:21.382899	27,000	235
504960	16:52:21.382854	27,000	205
504930	16:52:20.474033	27,000	100
504820	16:52:17.594130	27,020	56
504571	16:52:14.162942	27,100	924
504570	16:52:14.162892	27,080	50
504495	16:52:12.854928	27,040	1
504404	16:52:11.778665	27,040	9
504400	16:52:11.733134	27,020	423
504381	16:52:10.999810	27,020	77
504267	16:52:09.961996	27,000	100
504241	16:52:09.888155	27,000	144
504240	16:52:09.888129	27,000	101
504164	16:52:09.367311	27,000	499
504163	16:52:09.367288	27,000	65
504162	16:52:09.367258	27,000	86
504081	16:52:09.030224	27,000	114
504080	16:52:09.030194	27,000	50
504079	16:52:09.030166	27,000	121
504078	16:52:09.030124	27,000	100
504077	16:52:09.030100	27,000	100
504076	16:52:09.030072	27,000	31
504075	16:52:09.030047	27,000	7
504074	16:52:09.030020	27,000	15
504073	16:52:09.029985	27,000	100
504072	16:52:09.029961	27,000	12
504019	16:52:08.707203	27,000	38
504018	16:52:08.707173	27,000	250
504017	16:52:08.707148	27,000	60
504016	16:52:08.707108	27,000	15
504015	16:52:08.707065	26,980	100
504014	16:52:08.707036	26,980	38
504013	16:52:08.707010	26,980	10
504012	16:52:08.706977	26,960	100
504011	16:52:08.706951	26,940	17
504010	16:52:08.706919	26,940	22
503919	16:52:08.360757	26,940	78
503918	16:52:08.360732	26,920	170
503917	16:52:08.360696	26,920	400
503916	16:52:08.360666	26,900	2
503823	16:52:08.089481	26,900	163
503791	16:52:07.969690	26,900	35
503790	16:52:07.969650	26,900	100
503789	16:52:07.969627	26,900	100
503788	16:52:07.969602	26,900	50
503787	16:52:07.969562	26,900	5
503786	16:52:07.969542	26,900	100
503785	16:52:07.969517	26,900	260
503724	16:52:07.277571	26,900	240
503723	16:52:07.277546	26,900	100
503722	16:52:07.277522	26,900	310
503701	16:52:06.914736	26,900	90
503700	16:52:06.914692	26,900	560
503666	16:52:06.546173	26,900	440
503665	16:52:06.546148	26,880	210
503625	16:52:05.900543	26,880	290
503624	16:52:05.900519	26,880	300
503623	16:52:05.900487	26,880	60
503436	16:52:02.331793	26,860	1
503427	16:52:01.894345	26,840	245
503426	16:52:01.894310	26,840	27
503425	16:52:01.894282	26,840	228
503407	16:52:01.169723	26,860	38
503404	16:52:01.150816	26,860	261
503403	16:52:01.150785	26,860	260
503402	16:52:01.150756	26,860	129
503254	16:51:58.954512	26,840	250
503253	16:51:58.954485	26,840	50
503252	16:51:58.954464	26,840	72
503251	16:51:58.954437	26,840	50
503216	16:51:58.031972	26,820	1
503211	16:51:57.830674	26,820	1
503194	16:51:57.019757	26,820	136
503191	16:51:56.980122	26,820	746
503119	16:51:55.054327	26,820	116
503118	16:51:55.054290	26,820	2
503110	16:51:55.011631	26,820	18
503109	16:51:55.011605	26,820	100
503088	16:51:54.927495	26,800	100
503087	16:51:54.927471	26,800	50
503086	16:51:54.927423	26,800	10
503051	16:51:54.493791	26,780	60
503050	16:51:54.493753	26,780	350
502965	16:51:53.681945	26,780	650
502687	16:51:49.910136	26,760	1
502635	16:51:48.983435	26,760	1
502630	16:51:48.936345	26,760	126
502586	16:51:48.166874	26,760	72
502471	16:51:45.960544	26,760	250
502470	16:51:45.960501	26,740	400
502413	16:51:44.530024	26,720	18
502410	16:51:44.520103	26,720	10
502405	16:51:44.478768	26,720	19
502404	16:51:44.478735	26,720	631
502357	16:51:43.788424	26,720	650
502345	16:51:43.278336	26,720	250
502344	16:51:43.278312	26,720	400
502229	16:51:40.736834	26,700	25
502226	16:51:40.709272	26,700	28
502225	16:51:40.709249	26,700	100
502224	16:51:40.709196	26,700	50
502223	16:51:40.709171	26,700	400
502222	16:51:40.709148	26,700	117
502167	16:51:39.465091	26,680	271
502129	16:51:38.958514	26,680	99
502079	16:51:38.041234	26,680	60
502060	16:51:37.796446	26,680	140
502059	16:51:37.796409	26,680	400
502058	16:51:37.796386	26,680	50
501425	16:51:26.202934	26,660	76
501424	16:51:26.202899	26,660	400
501027	16:51:15.128681	26,640	1
501018	16:51:15.064865	26,640	300
501017	16:51:15.064832	26,640	72
501016	16:51:15.064805	26,640	47
501015	16:51:15.064740	26,640	47
501014	16:51:15.064714	26,640	22
501013	16:51:15.064683	26,640	100
501012	16:51:15.064645	26,640	400
501011	16:51:15.064597	26,640	110
500562	16:51:01.838243	26,620	11
500561	16:51:01.838209	26,620	7
500560	16:51:01.838167	26,620	50
500402	16:50:58.217064	26,620	200
498733	16:50:18.087631	26,640	12
497931	16:49:53.245833	26,600	44
497930	16:49:53.245804	26,600	136
497929	16:49:53.245774	26,600	13
497900	16:49:52.360886	26,600	94
497877	16:49:52.223488	26,600	7
497876	16:49:52.223440	26,600	16
497427	16:49:37.439032	26,620	19
497361	16:49:35.980857	26,620	19
497339	16:49:35.801854	26,620	203
497300	16:49:35.114587	26,620	19
497299	16:49:35.114566	26,620	224
497294	16:49:35.025325	26,620	69
497234	16:49:33.875385	26,620	63
497229	16:49:33.842625	26,620	165
497222	16:49:33.802613	26,620	174
497215	16:49:33.749485	26,620	348
497141	16:49:33.316174	26,620	400
497140	16:49:33.316145	26,600	11
497139	16:49:33.316117	26,600	100
497138	16:49:33.316082	26,600	50
497137	16:49:33.316056	26,600	331
497136	16:49:33.316035	26,580	65
496573	16:49:13.854121	26,580	7
496572	16:49:13.854080	26,580	72
496534	16:49:12.109211	26,580	228
496533	16:49:12.109130	26,580	10
496532	16:49:12.109094	26,580	500
496450	16:49:07.944435	26,480	44
496449	16:49:07.944392	26,480	30
496360	16:49:06.933401	26,500	12
496319	16:49:06.666034	26,560	99
496316	16:49:06.651300	26,560	195
496311	16:49:06.633417	26,560	195
496304	16:49:06.600717	26,560	208
496289	16:49:06.586723	26,560	186
496279	16:49:06.545777	26,560	950
496278	16:49:06.545727	26,540	66
496277	16:49:06.545696	26,540	56
496276	16:49:06.545668	26,520	45
496275	16:49:06.545644	26,520	46
496274	16:49:06.545617	26,520	200
496273	16:49:06.545573	26,520	82
496272	16:49:06.545547	26,520	55
496271	16:49:06.545514	26,520	86
496270	16:49:06.545485	26,520	31
496065	16:48:58.765289	26,500	88
492559	16:46:51.738763	26,520	124
492558	16:46:51.738744	26,520	13
492557	16:46:51.738696	26,520	2
487697	16:43:47.921035	26,520	169
487696	16:43:47.921005	26,520	71
487638	16:43:44.587973	26,520	9
487637	16:43:44.587946	26,520	82
487636	16:43:44.587920	26,520	16
487635	16:43:44.587892	26,520	43
487634	16:43:44.587858	26,520	55
487157	16:43:35.181639	26,500	2
486706	16:43:19.547902	26,500	2
486681	16:43:18.563417	26,500	8
485716	16:42:22.063629	26,500	9
485715	16:42:22.063584	26,500	1
483016	16:40:36.486906	26,520	47
483015	16:40:36.486869	26,520	53
482529	16:40:12.592302	26,500	2
481783	16:39:32.224292	26,520	1
480678	16:38:45.182555	26,500	9
479962	16:38:14.479770	26,500	255
479961	16:38:14.479741	26,500	1
476803	16:36:46.570222	26,520	1
473886	16:35:17.390343	26,500	6
473885	16:35:17.390313	26,500	7
473884	16:35:17.390276	26,500	7
473881	16:35:17.356913	26,500	38
473880	16:35:17.356866	26,500	34
472125	16:34:01.409636	26,520	1
471627	16:33:37.363715	26,500	62
471626	16:33:37.363667	26,500	88
471275	16:33:23.238269	26,520	1
470312	16:32:53.764873	26,500	61
470093	16:32:42.309523	26,500	17
470092	16:32:42.309493	26,500	100
470091	16:32:42.309471	26,500	83
467615	16:30:45.925644	26,520	1
467315	16:30:27.851348	26,500	16
467290	16:30:27.752307	26,500	1
467287	16:30:27.751851	26,500	14
467286	16:30:27.751812	26,500	72
467285	16:30:27.751790	26,500	14
467282	16:30:27.750934	26,500	56
467281	16:30:27.750911	26,500	44
467278	16:30:27.750566	26,500	11
467277	16:30:27.750540	26,500	17
467276	16:30:27.750490	26,500	50
467275	16:30:27.750464	26,500	22
467207	16:30:25.609701	26,480	34
467202	16:30:25.581003	26,480	49
467201	16:30:25.580983	26,480	66
466631	16:29:56.016146	26,440	42
466423	16:29:43.994122	26,460	5
466284	16:29:35.733336	26,480	1
466142	16:29:32.510587	26,500	58
466141	16:29:32.510563	26,460	10
466138	16:29:32.489461	26,460	12
466137	16:29:32.489433	26,460	950
466136	16:29:32.489413	26,460	10
466135	16:29:32.489387	26,480	60
466134	16:29:32.489363	26,480	25
466133	16:29:32.489343	26,480	11
466132	16:29:32.489315	26,480	4
466131	16:29:32.489277	26,480	100
466115	16:29:32.384825	26,500	10
466112	16:29:32.363842	26,500	10
465634	16:29:02.752865	26,520	1
464070	16:27:34.039427	26,500	48
463293	16:26:53.873263	26,520	8
463284	16:26:53.730475	26,520	24
463281	16:26:53.726637	26,520	15
463234	16:26:52.416700	26,520	9
463010	16:26:42.708235	26,540	1
458966	16:23:32.405742	26,500	15
458965	16:23:32.405710	26,500	7
454120	16:19:28.159367	26,540	2
452985	16:18:49.896056	26,500	43
452052	16:18:12.340539	26,520	1
452051	16:18:12.340510	26,520	8
449439	16:16:11.859635	26,540	1
449428	16:16:11.612362	26,540	5
449425	16:16:11.568669	26,540	41
449355	16:16:10.239138	26,540	3
449354	16:16:10.239095	26,540	78
449353	16:16:10.239067	26,540	44
449350	16:16:10.143943	26,540	48
448057	16:15:11.421724	26,540	77
446337	16:13:16.861334	26,560	5
444151	16:11:22.975823	26,520	30
441685	16:09:05.156921	26,560	1
440839	16:08:41.094175	26,520	24
440838	16:08:41.094104	26,520	6
440837	16:08:41.094072	26,520	26
440231	16:08:08.878129	26,540	41
440211	16:08:07.604694	26,540	50
436640	16:04:32.252666	26,540	84
436639	16:04:32.252630	26,540	50
436638	16:04:32.252600	26,540	6
436637	16:04:32.252569	26,540	6
433852	16:01:57.557092	26,560	19
433851	16:01:57.557067	26,560	45
433850	16:01:57.557031	26,560	60
433849	16:01:57.556976	26,560	6
433848	16:01:57.556951	26,560	5
433847	16:01:57.556933	26,560	432
433824	16:01:56.676022	26,600	1
433819	16:01:56.420232	26,600	1
433816	16:01:56.387622	26,600	168
433815	16:01:56.387589	26,600	1
433808	16:01:55.614791	26,600	12
433807	16:01:55.614761	26,600	1
433759	16:01:53.121620	26,600	11
433758	16:01:53.121589	26,600	1
433672	16:01:51.571163	26,600	82
433669	16:01:51.522946	26,600	17
433427	16:01:47.455983	26,600	38
433426	16:01:47.455959	26,600	7
433401	16:01:46.648499	26,580	6
433374	16:01:46.444912	26,580	51
433354	16:01:46.208687	26,600	60
433341	16:01:46.085596	26,560	534
433326	16:01:46.046869	26,580	5
433323	16:01:46.004946	26,580	37
433322	16:01:46.004920	26,580	2
433321	16:01:46.004872	26,580	220
433320	16:01:46.004846	26,580	137
433319	16:01:46.004811	26,580	2
433316	16:01:45.909294	26,560	34
433315	16:01:45.909239	26,560	21
433306	16:01:45.383514	26,580	5
433237	16:01:45.226568	26,580	1
433176	16:01:44.291678	26,580	1
433175	16:01:44.291653	26,580	7
429439	15:58:27.608507	26,580	40
429438	15:58:27.608480	26,580	5
427319	15:57:15.734910	26,620	32
427318	15:57:15.734867	26,620	68
425638	15:56:01.849143	26,600	3
425633	15:56:01.660102	26,600	28
421528	15:52:23.210075	26,600	2
417814	15:48:19.873909	26,600	1
417813	15:48:19.873891	26,600	25
417812	15:48:19.873864	26,600	161
417811	15:48:19.873833	26,600	11
417810	15:48:19.873794	26,600	1
415991	15:46:56.482470	26,620	13
415831	15:46:56.357167	26,620	47
415830	15:46:56.357131	26,620	48
415829	15:46:56.357070	26,620	42
415828	15:46:56.357027	26,620	54
414643	15:46:12.916556	26,600	66
413752	15:45:28.027059	26,600	8
413751	15:45:28.027033	26,600	192
409947	15:43:32.136158	26,620	1
408869	15:43:24.410223	26,600	204
407783	15:43:00.663812	26,600	11
407780	15:43:00.657034	26,600	34
407777	15:43:00.651422	26,600	45
407774	15:43:00.643996	26,600	40
407771	15:43:00.636715	26,600	32
407770	15:43:00.636694	26,600	45
407769	15:43:00.636668	26,600	47
407768	15:43:00.636643	26,600	51
407767	15:43:00.636613	26,600	123
407766	15:43:00.636563	26,600	67
407765	15:43:00.636537	26,600	17
407764	15:43:00.636517	26,600	92
407428	15:42:43.665349	26,600	2
406557	15:42:15.524801	26,600	2
405986	15:41:48.031732	26,600	3
405959	15:41:44.824716	26,580	24
405958	15:41:44.824694	26,580	173
405957	15:41:44.824664	26,580	7
405956	15:41:44.824637	26,580	13
405955	15:41:44.824590	26,580	306
404289	15:39:39.971550	26,600	94
404288	15:39:39.971524	26,600	1
404287	15:39:39.971477	26,600	131
403671	15:39:02.222291	26,600	169
403670	15:39:02.222260	26,600	82
403669	15:39:02.222234	26,600	109
399324	15:36:27.542474	26,600	91
399270	15:36:27.339585	26,640	10
399269	15:36:27.339550	26,640	18
399268	15:36:27.339528	26,640	25
399267	15:36:27.339507	26,640	3
399262	15:36:27.320213	26,660	12
399242	15:36:27.256656	26,660	38
399241	15:36:27.256625	26,660	17
399228	15:36:27.239444	26,680	67
399227	15:36:27.239418	26,680	5
399212	15:36:27.213539	26,680	45
399211	15:36:27.213509	26,680	572
395020	15:32:52.772509	26,680	8
395019	15:32:52.772486	26,680	14
395018	15:32:52.772439	26,680	1
395017	15:32:52.772403	26,680	45
395016	15:32:52.772371	26,680	15
394763	15:32:42.181286	26,700	12
389031	15:27:26.819132	26,700	1
388975	15:27:24.195047	26,700	26
388972	15:27:24.189822	26,700	36
388969	15:27:24.183151	26,700	34
388966	15:27:24.177928	26,700	56
388965	15:27:24.177908	26,700	18
388964	15:27:24.177872	26,700	166
388963	15:27:24.177834	26,700	34
388229	15:26:07.881708	26,700	1
384297	15:21:11.687433	26,680	1
384296	15:21:11.687393	26,680	65
383060	15:19:16.229229	26,700	66
383059	15:19:16.229204	26,700	1
383042	15:19:15.575454	26,700	13
383038	15:19:15.541865	26,700	2
383037	15:19:15.541834	26,700	2
383036	15:19:15.541797	26,700	82
375670	15:09:32.326612	26,680	66
369078	15:03:11.474529	26,700	50
363986	14:58:50.738080	26,700	89
363985	14:58:50.738052	26,700	82
363984	14:58:50.738025	26,700	29
363417	14:58:31.405430	26,680	11
363416	14:58:31.405389	26,680	50
362591	14:57:59.958667	26,700	59
362590	14:57:59.958626	26,700	82
362589	14:57:59.958601	26,700	72
358717	14:55:35.172634	26,700	1
352561	14:49:32.665836	26,680	24
352560	14:49:32.665810	26,680	72
352550	14:49:32.117737	26,680	8
352549	14:49:32.117708	26,680	14
352548	14:49:32.117689	26,680	33
351981	14:48:38.046015	26,680	100
348288	14:44:04.328271	26,680	17
344018	14:39:26.935581	26,700	1
342616	14:37:51.911059	26,680	20
342615	14:37:51.910995	26,680	41
341084	14:35:40.286369	26,680	5
339691	14:33:58.748658	26,700	1
326776	14:25:21.786795	26,700	1
326775	14:25:21.786769	26,700	49
325569	14:24:31.622974	26,680	32
320591	14:20:00.554838	26,700	1
319575	14:19:10.425847	26,680	45
319574	14:19:10.425823	26,680	30
319573	14:19:10.425799	26,680	43
319572	14:19:10.425779	26,680	69
302875	14:05:35.025236	26,680	40
302478	14:05:10.114380	26,660	49
302477	14:05:10.114332	26,660	51
302476	14:05:10.114307	26,660	52
302475	14:05:10.114283	26,660	68
302474	14:05:10.114248	26,660	200
299091	14:02:29.591409	26,620	11
299090	14:02:29.591384	26,620	2
298273	14:02:05.375948	26,600	102
298261	14:02:04.761640	26,620	131
298260	14:02:04.761610	26,620	100
297406	14:01:51.104186	26,620	1
297265	14:01:49.589241	26,620	15
297262	14:01:49.581883	26,620	2
297259	14:01:49.580519	26,700	40
297236	14:01:49.494134	26,700	530
297235	14:01:49.494113	26,700	10
297234	14:01:49.494091	26,700	20
297233	14:01:49.494064	26,700	126
297232	14:01:49.494034	26,700	539
297231	14:01:49.494005	26,700	168
297230	14:01:49.493977	26,700	433
297229	14:01:49.493955	26,700	584
297228	14:01:49.493933	26,700	1
297227	14:01:49.493906	26,700	942
297226	14:01:49.493878	26,700	1527
297225	14:01:49.493852	26,700	2666
297224	14:01:49.493828	26,700	1016
297223	14:01:49.493803	26,700	107
297222	14:01:49.493770	26,700	377
297221	14:01:49.493740	26,700	27
297220	14:01:49.493715	26,700	84
297219	14:01:49.493669	26,700	31
297218	14:01:49.493600	26,700	2
297217	14:01:49.493572	26,700	12
297216	14:01:49.493544	26,700	7
297215	14:01:49.493504	26,700	8
284146	13:44:43.001149	26,600	134
284145	13:44:43.001118	26,600	47
284144	13:44:43.001083	26,600	1
284143	13:44:43.001048	26,600	20
284142	13:44:43.001025	26,620	150
284141	13:44:43.000991	26,620	145
282988	13:43:55.978903	26,640	2
282987	13:43:55.978879	26,640	98
282035	13:42:39.066573	26,620	38
280409	13:40:57.962611	26,640	23
280408	13:40:57.962580	26,640	20
276872	13:37:13.627265	26,640	1
275428	13:35:57.853306	26,600	46
275427	13:35:57.853281	26,600	115
273963	13:34:34.457422	26,580	70
273962	13:34:34.457400	26,580	30
273823	13:34:23.780413	26,600	385
273822	13:34:23.780393	26,600	62
273821	13:34:23.780368	26,600	53
271769	13:32:04.181695	26,580	170
268021	13:28:17.560171	26,600	2
263246	13:25:44.284039	26,600	1
263198	13:25:42.367191	26,580	109
263197	13:25:42.367164	26,580	190
258785	13:23:04.078397	26,580	265
258388	13:22:37.559973	26,580	2
253592	13:19:23.906081	26,580	2
251215	13:17:41.378279	26,560	4
251055	13:17:37.785851	26,560	2
250811	13:17:20.076179	26,560	5
250567	13:17:00.515587	26,560	2
250462	13:16:50.615599	26,560	10
250141	13:16:30.438670	26,560	2
249697	13:16:06.535092	26,560	30
248271	13:14:42.630232	26,540	35
248270	13:14:42.630212	26,540	26
244379	13:10:38.216159	26,560	1
242943	13:08:33.884246	26,540	15
240139	13:06:50.551820	26,540	14
240136	13:06:50.551326	26,540	60
240131	13:06:50.512352	26,540	9
240130	13:06:50.512330	26,540	99
237722	13:03:13.581821	26,540	1
236988	13:02:46.412238	26,500	709
236987	13:02:46.412216	26,500	50
236986	13:02:46.412173	26,520	41
236223	13:02:12.492079	26,560	9
236222	13:02:12.492055	26,560	174
236221	13:02:12.492029	26,560	181
235906	13:02:08.993088	26,560	92
235905	13:02:08.993065	26,560	67
235904	13:02:08.993038	26,560	93
235903	13:02:08.992993	26,560	120
235902	13:02:08.992970	26,560	17
235825	13:02:02.406947	26,520	2
235053	13:00:41.131478	26,560	84
235052	13:00:41.131448	26,560	16
234820	13:00:23.540075	26,520	2
233092	12:58:45.552425	26,520	8
233091	12:58:45.552399	26,520	2
232336	12:58:04.896903	26,560	3
228080	12:53:51.847112	26,560	800
228079	12:53:51.847066	26,540	2
228078	12:53:51.847043	26,540	198
227809	12:53:33.277121	26,540	2
225705	12:51:42.926541	26,520	32
225633	12:51:41.101850	26,540	84
225614	12:51:41.032229	26,500	2
225501	12:51:37.457860	26,500	4
225495	12:51:37.412249	26,500	37
225494	12:51:37.412207	26,500	2
225493	12:51:37.412182	26,520	5
225390	12:51:23.036685	26,540	2
224280	12:50:35.068213	26,540	2
223302	12:50:04.808103	26,540	1
223297	12:50:04.802066	26,540	3
223296	12:50:04.802040	26,540	10
223241	12:50:03.118399	26,560	8
223240	12:50:03.118367	26,560	4
223239	12:50:03.118324	26,560	69
222006	12:48:37.635722	26,560	1
221694	12:48:06.930602	26,560	76
221693	12:48:06.930548	26,560	86
221692	12:48:06.930504	26,560	1
220624	12:46:42.613440	26,580	1
218865	12:44:40.096950	26,560	11
218851	12:44:39.984254	26,580	71
218791	12:44:37.448522	26,580	78
218772	12:44:36.573376	26,580	10
218771	12:44:36.573293	26,580	72
218770	12:44:36.573260	26,580	11
218769	12:44:36.573234	26,580	74
213407	12:39:33.647943	26,600	15
213380	12:39:30.094438	26,600	82
213373	12:39:29.968001	26,600	390
210760	12:37:19.180770	26,620	19
210581	12:37:06.876850	26,580	20
209574	12:35:43.497978	26,620	15
209477	12:35:39.904053	26,620	32
209476	12:35:39.904026	26,620	44
209471	12:35:39.753521	26,620	2
205747	12:31:35.427857	26,640	1
202323	12:29:17.447830	26,620	14
202314	12:29:17.347741	26,620	30
202313	12:29:17.347714	26,620	50
202300	12:29:17.207744	26,620	200
192538	12:23:30.247906	26,640	40
192511	12:23:28.876543	26,640	11
192464	12:23:27.074803	26,620	67
192272	12:23:16.022990	26,500	24
192262	12:23:15.957901	26,500	48
191412	12:22:41.565195	26,520	6
190895	12:22:14.741341	26,620	32
190894	12:22:14.741301	26,620	122
190893	12:22:14.741276	26,600	47
190892	12:22:14.741246	26,580	42
190739	12:22:13.509870	26,460	78
190738	12:22:13.509820	26,460	50
190737	12:22:13.509800	26,460	5
190736	12:22:13.509782	26,460	900
190735	12:22:13.509763	26,500	10
190734	12:22:13.509740	26,500	5
190733	12:22:13.509669	26,500	2
190732	12:22:13.509651	26,520	6
190731	12:22:13.509622	26,560	50
190730	12:22:13.509584	26,560	152
190729	12:22:13.509557	26,560	742
189087	12:21:34.142373	26,640	1
187399	12:21:01.129080	26,580	1
187388	12:21:01.064777	26,580	1
187383	12:21:01.033198	26,580	75
187382	12:21:01.033156	26,580	83
187379	12:21:01.003949	26,580	887
187375	12:21:00.943792	26,580	30
186978	12:20:45.292996	26,540	138
186977	12:20:45.292972	26,540	61
186976	12:20:45.292938	26,540	59
181200	12:16:31.472532	26,540	1
180090	12:15:34.095361	26,540	1
179987	12:15:31.110797	26,460	20
179913	12:15:27.217295	26,500	50
179912	12:15:27.217266	26,500	89
179911	12:15:27.217235	26,500	65
179857	12:15:26.135077	26,500	132
179856	12:15:26.135054	26,500	2
179855	12:15:26.135023	26,500	50
179854	12:15:26.135002	26,500	67
179853	12:15:26.134977	26,500	89
179852	12:15:26.134949	26,500	62
179851	12:15:26.134929	26,500	98
179709	12:15:21.015126	26,500	1
176493	12:11:59.981167	26,400	22
176492	12:11:59.981139	26,400	25
175974	12:11:37.231168	26,520	81
175973	12:11:37.231143	26,520	135
175972	12:11:37.231106	26,520	34
175660	12:11:23.892035	26,480	1
175456	12:11:20.149983	26,480	4
175447	12:11:20.115184	26,500	1
175417	12:11:19.641802	26,500	3
175416	12:11:19.641778	26,500	17
175404	12:11:19.531398	26,500	29
175372	12:11:18.915461	26,500	23
175358	12:11:18.870039	26,500	25
175355	12:11:18.818931	26,500	30
175350	12:11:18.787662	26,500	21
175347	12:11:18.743460	26,500	2
175344	12:11:18.709060	26,500	30
175333	12:11:18.660184	26,500	6
175323	12:11:18.586473	26,500	22
175313	12:11:18.535597	26,500	28
175294	12:11:18.472472	26,500	26
175078	12:11:17.522477	26,500	9
175037	12:11:17.458567	26,500	16
175002	12:11:17.410690	26,500	9
174947	12:11:16.508180	26,500	25
174941	12:11:16.489339	26,500	24
174938	12:11:16.460946	26,500	31
174919	12:11:16.428502	26,500	33
174916	12:11:16.411129	26,500	27
174910	12:11:16.396978	26,500	13
174899	12:11:16.368382	26,500	17
174804	12:11:15.406546	26,500	6
174803	12:11:15.406518	26,500	2
174780	12:11:15.356539	26,500	21
174095	12:10:51.948341	26,520	2
174090	12:10:51.914695	26,520	242
174089	12:10:51.914666	26,520	1
172568	12:09:16.710778	26,520	1
170608	12:07:51.649337	26,520	1
170603	12:07:51.523674	26,520	1
168072	12:06:03.387206	26,540	1
168071	12:06:03.387181	26,540	1
167006	12:05:07.080356	26,520	4
167005	12:05:07.080319	26,520	1
165053	12:03:33.472789	26,520	4
165052	12:03:33.472756	26,520	10
164244	12:02:54.649241	26,540	1
161721	12:01:30.490585	26,540	5
161720	12:01:30.490546	26,540	43
160352	12:00:15.739905	26,600	1
160117	12:00:06.447744	26,620	31
160116	12:00:06.447706	26,620	15
160068	12:00:04.247550	26,600	19
159829	11:59:59.142891	26,660	7
159828	11:59:59.142858	26,660	25
159827	11:59:59.142827	26,660	2
159811	11:59:59.099383	26,680	1
159531	11:59:42.526490	26,700	12
159528	11:59:42.519356	26,700	146
159527	11:59:42.519335	26,700	9
159494	11:59:41.941308	26,700	23
159489	11:59:41.933310	26,700	99
159486	11:59:41.923069	26,700	18
159466	11:59:41.892368	26,680	16
159465	11:59:41.892344	26,680	2
159448	11:59:41.817062	26,700	35
159447	11:59:41.817036	26,700	140
159446	11:59:41.816966	26,700	88
159445	11:59:41.816934	26,700	11
159444	11:59:41.816910	26,700	4
159443	11:59:41.816855	26,700	2
159442	11:59:41.816825	26,700	250
159441	11:59:41.816802	26,700	68
159153	11:59:29.725221	26,720	89
159082	11:59:29.016007	26,720	95
159081	11:59:29.015967	26,720	19
159080	11:59:29.015941	26,720	5
159079	11:59:29.015914	26,720	108
157480	11:58:20.210134	26,740	1
157477	11:58:20.177957	26,740	42
157465	11:58:20.102370	26,740	39
157464	11:58:20.102342	26,740	63
157454	11:58:20.005760	26,740	10
152505	11:53:24.273904	26,760	67
152504	11:53:24.273873	26,760	23
152435	11:53:17.565494	26,740	12
152022	11:52:57.510301	26,760	75
149744	11:51:35.585284	26,740	67
149743	11:51:35.585252	26,740	5
149742	11:51:35.585232	26,740	12
149103	11:51:21.555324	26,760	6
148730	11:51:15.088001	26,740	35
146235	11:49:46.484211	26,740	100
144898	11:48:33.699370	26,740	100
144426	11:48:15.661867	26,800	9
142657	11:46:57.761734	26,740	9
142656	11:46:57.761710	26,740	111
142560	11:46:52.262954	26,800	1
142543	11:46:52.185888	26,800	81
142540	11:46:52.161917	26,800	38
141920	11:46:24.961622	26,740	69
141919	11:46:24.961575	26,740	11
141918	11:46:24.961555	26,740	50
141785	11:46:18.601174	26,800	90
141784	11:46:18.601144	26,800	40
141441	11:46:07.852232	26,740	130
140836	11:45:53.485761	26,780	55
140825	11:45:53.441848	26,760	56
140824	11:45:53.441827	26,760	2
140821	11:45:53.402365	26,760	130
135773	11:42:07.903955	26,740	43
135770	11:42:07.439305	26,740	77
134785	11:41:55.384425	26,740	10
134566	11:41:54.863812	26,740	10
133611	11:41:46.103135	26,760	41
133610	11:41:46.103109	26,760	287
133609	11:41:46.103088	26,760	117
133608	11:41:46.103067	26,760	5
133607	11:41:46.103029	26,760	520
133606	11:41:46.103002	26,760	66
133375	11:41:45.992267	26,760	254
128396	11:37:49.979700	26,780	37
128344	11:37:48.028988	26,780	1
128286	11:37:46.814724	26,780	100
128269	11:37:46.608119	26,780	15
128268	11:37:46.608081	26,780	195
128267	11:37:46.608054	26,780	520
128266	11:37:46.608029	26,780	520
128265	11:37:46.608002	26,780	250
126972	11:36:45.674570	26,800	68
124250	11:34:42.392783	26,800	7
124146	11:34:32.215494	26,800	2
124036	11:34:26.718872	26,800	1
123833	11:34:21.012626	26,800	9
123748	11:34:20.142124	26,800	9
123747	11:34:20.142098	26,800	44
123529	11:34:07.232488	26,800	1
123473	11:34:05.033296	26,800	13
123472	11:34:05.033261	26,800	20
123471	11:34:05.033238	26,800	38
120429	11:32:20.431891	26,800	63
120428	11:32:20.431869	26,800	225
120427	11:32:20.431840	26,800	12
118436	11:31:09.303383	26,800	50
118297	11:31:02.827749	26,840	446
108633	11:24:13.173039	26,840	1
101221	11:20:12.013638	26,800	1
101210	11:20:11.921677	26,800	84
101207	11:20:11.890264	26,800	164
101204	11:20:11.856447	26,800	196
101194	11:20:11.818472	26,800	55
98878	11:18:47.512966	26,840	25
98865	11:18:47.470968	26,840	35
98753	11:18:38.255396	26,800	134
98752	11:18:38.255374	26,800	101
98751	11:18:38.255349	26,800	536
97180	11:17:34.606965	26,800	114
97179	11:17:34.606940	26,800	650
97178	11:17:34.606918	26,800	135
97177	11:17:34.606894	26,800	101
96988	11:17:33.889297	26,840	10
93087	11:13:34.454569	26,860	41
93081	11:13:34.320075	26,860	30
89171	11:10:23.202763	26,840	88
85044	11:07:48.970019	26,780	1
85035	11:07:48.941313	26,780	1
85015	11:07:48.922647	26,780	119
85006	11:07:48.891137	26,780	170
85005	11:07:48.891112	26,780	114
85004	11:07:48.891085	26,780	96
85003	11:07:48.891048	26,780	239
84393	11:07:20.372309	26,780	300
83576	11:06:46.897069	26,780	222
83575	11:06:46.897035	26,800	78
81896	11:05:35.338574	26,840	10
81382	11:05:09.865884	26,800	117
81381	11:05:09.865849	26,800	50
81380	11:05:09.865816	26,800	103
81379	11:05:09.865790	26,800	250
78414	11:03:07.032157	26,780	80
78413	11:03:07.032133	26,780	80
78412	11:03:07.032081	26,780	79
61743	10:53:03.250774	26,800	89
61637	10:53:02.510071	26,720	12
61636	10:53:02.510039	26,740	50
61635	10:53:02.510010	26,740	250
61634	10:53:02.509982	26,740	500
61633	10:53:02.509956	26,760	250
61632	10:53:02.509928	26,780	161
61631	10:53:02.509866	26,800	131
61630	10:53:02.509843	26,800	7
61629	10:53:02.509800	26,800	139
59631	10:52:05.631335	26,800	46
59630	10:52:05.631305	26,820	4
58746	10:51:27.605899	26,840	5
58745	10:51:27.605874	26,840	117
58742	10:51:27.560005	26,840	48
58741	10:51:27.559973	26,840	452
57139	10:50:40.906167	26,840	48
55379	10:49:18.298041	26,800	55
55378	10:49:18.298021	26,800	10
55288	10:49:16.154678	26,780	85
55287	10:49:16.154654	26,780	4
55270	10:49:15.303331	26,780	250
46252	10:43:51.369596	26,800	100
32027	10:35:24.884690	26,720	30
31217	10:35:03.681716	26,720	100
19485	10:30:03.885325	26,860	42
19455	10:30:03.723432	26,700	10
19421	10:30:03.550613	26,700	2
19420	10:30:03.550585	26,700	15
19419	10:30:03.550540	26,740	3
19156	10:30:02.376317	26,740	10
18820	10:30:00.414247	26,760	99
18819	10:30:00.414227	26,760	20
18818	10:30:00.414200	26,760	454
18166	10:29:54.208866	26,880	3
18165	10:29:54.208843	26,880	2
18164	10:29:54.208818	26,880	2
18163	10:29:54.208798	26,880	6
17962	10:29:51.676042	26,920	1
17961	10:29:51.676005	26,920	1