Futures μετοχών

ΧΠΑ
FUTURES ΜΕΤΟΧΩΝ

Γενικός Δείκτης Real Time

Αξία εκατ. € Τελ. ενημ: -

Real Time

FUTURES Τιμές Real Time

Futures για

Κωδικός	Ημ/νία	Τιμή	Προηγ. Κλείσιμο	(%) Μεταβολή	Άνοιγμα	Υψηλό	Χαμηλό	Σ. Όγκος	Open Interest
AKTR	12/25	9,380	9,360	0,21	9,320	9,450	9,240	284	78.614
	03/26	9,570	9,550	0,21	0,000	0,000	0,000	0	100
BOCHGR	12/25	8,050	8,010	0,50	7,900	7,900	7,880	105	2.459
	03/26	8,090	8,050	0,50	0,000	0,000	0,000	0	5
CENER	12/25	15,480	15,060	2,79	15,160	15,500	15,160	1.824	3.740
	03/26	15,620	15,010	4,06	15,585	15,585	15,550	1.603	1.603
CREDIA	12/25	1,550	1,560	-0,64	1,550	1,560	1,540	43	11.539
	03/26	1,560	1,570	-0,64	0,000	0,000	0,000	0	200
MTLN	12/25	42,940	42,880	0,14	43,100	43,500	42,630	361	10.913
	03/26	43,280	43,320	-0,09	43,300	43,710	43,000	121	1.214
OPTIMA	12/25	7,740	7,540	2,65	7,670	7,790	7,670	24	481
	03/26	7,910	7,710	2,59	0,000	0,000	0,000	0	3
TITC	12/25	44,650	44,800	-0,33	0,000	0,000	0,000	0	981
ΑΒΑΞ	12/25	2,470	2,450	0,82	2,470	2,490	2,470	93	1.730
	03/26	2,510	2,490	0,80	0,000	0,000	0,000	0	1
ΑΔΜΗΕ	12/25	2,870	2,890	-0,69	2,880	2,900	2,860	97	14.756
ΑΛΦΑ	12/25	3,440	3,450	-0,29	3,450	3,480	3,430	1.780	74.119
	03/26	3,470	3,480	-0,29	3,510	3,510	3,470	59	119
ΑΡΑΙΓ	12/25	14,000	14,000	0,00	14,000	14,050	13,810	94	4.798
ΒΙΟ	12/25	10,730	10,730	0,00	10,860	10,900	10,670	162	2.232
	03/26	10,760	10,730	0,28	10,880	10,880	10,880	1	25
ΓΕΚΤΕΡΝΑ	12/25	25,190	25,010	0,72	25,000	25,150	25,000	132	9.349
ΔΑΑ	12/25	10,090	10,100	-0,10	0,000	0,000	0,000	0	244
ΔΕΗ	12/25	17,670	17,790	-0,67	17,840	17,930	17,620	169	19.757
	03/26	17,810	18,030	-1,22	17,940	17,940	17,900	3	73
ΕΕΕ	12/25	42,100	42,420	-0,75	42,220	42,490	42,030	20	248
ΕΛΛΑΚΤΩΡ	12/25	1,750	1,750	0,00	1,760	1,760	1,750	52	1.972
ΕΛΠΕ	12/25	8,430	8,390	0,48	8,390	8,460	8,390	5	4.246
	03/26	8,420	8,380	0,48	0,000	0,000	0,000	0	41
ΕΤΕ	12/25	13,450	13,440	0,07	13,460	13,500	13,300	275	13.679
	03/26	13,510	12,600	7,22	13,270	13,510	13,270	211	217
ΕΥΔΑΠ	12/25	7,440	7,380	0,81	7,350	7,380	7,310	28	11.282
ΕΥΡΩΒ	12/25	3,480	3,500	-0,57	3,500	3,520	3,420	1.643	22.134
	03/26	3,510	3,530	-0,57	3,470	3,470	3,470	50	85
ΕΧΑΕ	12/25	6,300	6,330	-0,47	6,290	6,300	6,290	60	3.910
ΙΝΛΟΤ	12/25	1,040	1,030	0,97	1,040	1,050	1,030	175.019	766.455
	03/26	1,050	1,050	0,00	1,060	1,060	1,050	173.668	243.027
ΙΝΤΚΑ	12/25	3,350	3,360	-0,30	3,370	3,370	3,300	878	12.701
	03/26	3,340	3,400	-1,76	3,440	3,450	3,340	72	399
ΚΟΥΕΣ	12/25	7,070	7,070	0,00	7,070	7,070	7,070	5	371
ΛΑΜΔΑ	12/25	7,210	7,150	0,84	7,250	7,270	7,190	167	12.507
	03/26	7,270	7,080	2,68	7,310	7,310	7,260	29	29
ΜΙΓ	12/25	3,830	3,830	0,00	0,000	0,000	0,000	0	106
ΜΟΗ	12/25	29,420	29,600	-0,61	29,730	29,850	29,730	8	1.643
ΜΠΕΛΑ	12/25	27,670	27,650	0,07	27,560	27,770	27,560	52	1.994
ΟΛΠ	12/25	41,420	40,920	1,22	0,000	0,000	0,000	0	70
ΟΠΑΠ	12/25	18,200	18,000	1,11	18,040	18,220	18,040	105	5.033
	03/26	18,360	18,190	0,93	18,260	18,350	18,260	206	356
ΟΤΕ	12/25	17,330	17,380	-0,29	17,500	17,500	17,500	6	1.835
ΟΤΟΕΛ	12/25	11,840	11,800	0,34	11,780	11,780	11,780	1	514
ΠΕΙΡ	12/25	7,140	7,080	0,85	7,150	7,170	7,040	2.029	48.447
	03/26	7,170	7,240	-0,97	7,120	7,160	7,120	12	12
ΦΡΛΚ	12/25	4,290	4,240	1,18	4,260	4,280	4,210	267	4.458
	03/26	4,310	4,270	0,94	4,260	4,290	4,240	24	663